Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ 브라질 →
1,583.42
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,436.24 1,438.94 1,436.21 1,438.94 0.0K
10:05 1,438.82 1,438.82 1,437.95 1,437.95 0.0K
10:10 1,438.12 1,438.31 1,437.55 1,437.63 0.0K
10:15 1,437.94 1,437.94 1,437.48 1,437.70 0.0K
10:20 1,437.61 1,437.64 1,437.31 1,437.46 0.0K
10:25 1,437.67 1,438.69 1,437.67 1,438.69 0.0K
10:30 1,438.41 1,438.63 1,438.21 1,438.63 0.0K
10:35 1,438.65 1,438.89 1,438.17 1,438.89 0.0K
10:40 1,438.69 1,438.85 1,438.47 1,438.62 0.0K
10:45 1,438.69 1,438.71 1,438.39 1,438.48 0.0K
10:50 1,438.12 1,439.10 1,438.12 1,439.01 0.0K
10:55 1,439.02 1,439.46 1,439.02 1,439.46 0.0K
11:00 1,439.10 1,440.08 1,439.10 1,440.08 0.0K
11:05 1,439.99 1,440.19 1,439.73 1,439.99 0.0K
11:10 1,439.81 1,440.31 1,439.81 1,440.31 0.0K
11:15 1,440.51 1,440.68 1,440.23 1,440.50 0.0K
11:20 1,440.56 1,440.91 1,440.29 1,440.80 0.0K
11:25 1,440.66 1,441.02 1,440.55 1,440.55 0.0K
11:30 1,440.62 1,440.84 1,440.61 1,440.65 0.0K
11:35 1,440.83 1,441.02 1,440.69 1,441.02 0.0K
11:40 1,440.85 1,441.07 1,440.48 1,440.48 0.0K
11:45 1,440.45 1,440.58 1,440.24 1,440.58 0.0K
11:50 1,440.64 1,440.64 1,440.34 1,440.37 0.0K
11:55 1,440.11 1,440.54 1,440.08 1,440.40 0.0K
12:00 1,440.32 1,440.45 1,440.22 1,440.27 0.0K
12:05 1,440.33 1,440.38 1,440.08 1,440.27 0.0K
12:10 1,440.14 1,440.14 1,439.72 1,439.99 0.0K
12:15 1,439.85 1,440.15 1,439.85 1,440.04 0.0K
12:20 1,440.23 1,440.23 1,439.82 1,439.82 0.0K
12:25 1,439.85 1,439.89 1,439.52 1,439.75 0.0K
12:30 1,439.77 1,440.13 1,439.67 1,439.91 0.0K
12:35 1,439.72 1,440.11 1,439.72 1,439.76 0.0K
12:40 1,440.02 1,440.07 1,439.76 1,440.07 0.0K
12:45 1,440.23 1,440.30 1,440.10 1,440.15 0.0K
12:50 1,440.23 1,440.39 1,440.17 1,440.38 0.0K
12:55 1,440.52 1,440.73 1,440.37 1,440.60 0.0K
13:00 1,440.48 1,440.62 1,440.35 1,440.35 0.0K
13:05 1,440.34 1,440.49 1,440.18 1,440.31 0.0K
13:10 1,440.37 1,440.37 1,440.24 1,440.24 0.0K
13:15 1,440.24 1,440.42 1,440.21 1,440.33 0.0K
13:20 1,440.06 1,440.23 1,439.85 1,439.85 0.0K
13:25 1,439.91 1,440.07 1,439.77 1,440.07 0.0K
13:30 1,439.91 1,440.00 1,439.68 1,439.68 0.0K
13:35 1,440.00 1,440.13 1,439.91 1,440.06 0.0K
13:40 1,440.07 1,440.16 1,440.04 1,440.04 0.0K
13:45 1,440.17 1,440.17 1,439.93 1,439.93 0.0K
13:50 1,439.99 1,440.17 1,439.73 1,439.98 0.0K
13:55 1,440.00 1,440.14 1,439.87 1,439.93 0.0K
14:00 1,439.81 1,440.07 1,439.78 1,439.78 0.0K
14:05 1,439.69 1,439.92 1,439.59 1,439.92 0.0K
14:10 1,439.94 1,439.94 1,439.71 1,439.87 0.0K
14:15 1,439.75 1,440.08 1,439.75 1,440.05 0.0K
14:20 1,440.09 1,440.35 1,440.04 1,440.06 0.0K
14:25 1,440.16 1,440.51 1,440.00 1,440.45 0.0K
14:30 1,440.35 1,440.36 1,440.14 1,440.30 0.0K
14:35 1,440.01 1,440.36 1,440.01 1,440.23 0.0K
14:40 1,440.15 1,440.20 1,439.85 1,440.20 0.0K
14:45 1,440.09 1,440.66 1,440.09 1,440.65 0.0K
14:50 1,440.50 1,440.69 1,440.43 1,440.47 0.0K
14:55 1,440.36 1,440.54 1,440.35 1,440.54 0.0K
15:00 1,440.50 1,440.93 1,440.49 1,440.74 0.0K
15:05 1,440.54 1,440.61 1,440.47 1,440.54 0.0K
15:10 1,440.15 1,440.15 1,439.80 1,440.04 0.0K
15:15 1,439.92 1,439.92 1,439.54 1,439.74 0.0K
15:20 1,439.81 1,439.91 1,439.32 1,439.39 0.0K
15:25 1,439.45 1,439.71 1,439.45 1,439.67 0.0K
15:30 1,439.70 1,439.70 1,439.12 1,439.12 0.0K
15:35 1,439.28 1,439.63 1,439.22 1,439.42 0.0K
15:40 1,439.39 1,439.40 1,439.12 1,439.16 0.0K
15:45 1,439.12 1,439.35 1,439.11 1,439.35 0.0K
15:50 1,439.13 1,439.17 1,438.81 1,439.16 0.0K
15:55 1,439.04 1,439.28 1,438.99 1,439.28 0.0K
16:00 1,439.24 1,439.40 1,439.00 1,439.18 0.0K
16:05 1,439.14 1,439.31 1,439.02 1,439.13 0.0K
16:10 1,439.21 1,439.59 1,439.09 1,439.59 0.0K
16:15 1,439.54 1,439.79 1,439.54 1,439.79 0.0K
16:20 1,439.81 1,439.81 1,439.54 1,439.54 0.0K
16:25 1,439.55 1,439.93 1,439.55 1,439.74 0.0K
16:30 1,439.87 1,439.96 1,439.52 1,439.52 0.0K
16:35 1,439.56 1,439.94 1,439.50 1,439.83 0.0K
16:40 1,439.86 1,440.45 1,439.86 1,440.45 0.0K
16:45 1,440.27 1,440.32 1,439.92 1,440.00 0.0K
16:50 1,440.06 1,440.93 1,439.90 1,440.93 0.0K
16:55 1,442.68 1,442.94 1,441.46 1,441.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음