Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ 브라질 →
1,583.42
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,475.52 1,477.70 1,475.43 1,477.70 0.0K
10:05 1,477.35 1,477.59 1,476.90 1,477.40 0.0K
10:10 1,477.06 1,477.68 1,477.06 1,477.39 0.0K
10:15 1,476.99 1,478.44 1,476.99 1,478.44 0.0K
10:20 1,478.57 1,479.98 1,478.56 1,479.98 0.0K
10:25 1,479.90 1,480.19 1,479.80 1,480.19 0.0K
10:30 1,479.97 1,480.17 1,479.69 1,479.93 0.0K
10:35 1,480.08 1,480.08 1,479.45 1,479.45 0.0K
10:40 1,479.57 1,479.57 1,478.98 1,478.98 0.0K
10:45 1,479.08 1,479.08 1,478.30 1,478.45 0.0K
10:50 1,478.63 1,478.83 1,478.44 1,478.83 0.0K
10:55 1,478.78 1,478.91 1,478.61 1,478.77 0.0K
11:00 1,478.61 1,478.67 1,478.52 1,478.53 0.0K
11:05 1,478.70 1,479.41 1,478.67 1,479.41 0.0K
11:10 1,479.39 1,480.01 1,479.35 1,480.01 0.0K
11:15 1,480.01 1,480.41 1,480.01 1,480.31 0.0K
11:20 1,480.46 1,480.59 1,480.43 1,480.44 0.0K
11:25 1,480.33 1,480.53 1,480.23 1,480.47 0.0K
11:30 1,480.39 1,480.59 1,480.39 1,480.54 0.0K
11:35 1,480.52 1,480.96 1,480.52 1,480.62 0.0K
11:40 1,480.56 1,480.96 1,480.52 1,480.87 0.0K
11:45 1,480.73 1,481.09 1,480.73 1,481.09 0.0K
11:50 1,481.05 1,481.42 1,480.91 1,481.33 0.0K
11:55 1,481.45 1,481.55 1,481.20 1,481.49 0.0K
12:00 1,481.67 1,481.67 1,481.43 1,481.55 0.0K
12:05 1,481.46 1,481.91 1,481.46 1,481.79 0.0K
12:10 1,481.77 1,482.22 1,481.75 1,481.90 0.0K
12:15 1,482.02 1,482.08 1,481.85 1,482.06 0.0K
12:20 1,482.07 1,482.34 1,482.07 1,482.19 0.0K
12:25 1,482.27 1,482.68 1,482.27 1,482.53 0.0K
12:30 1,482.51 1,482.84 1,482.51 1,482.84 0.0K
12:35 1,482.81 1,482.95 1,482.78 1,482.91 0.0K
12:40 1,482.96 1,483.16 1,482.86 1,483.16 0.0K
12:45 1,483.12 1,483.49 1,482.95 1,483.46 0.0K
12:50 1,483.29 1,483.37 1,483.02 1,483.25 0.0K
12:55 1,483.30 1,483.52 1,483.14 1,483.38 0.0K
13:00 1,483.33 1,483.58 1,483.33 1,483.34 0.0K
13:05 1,483.60 1,483.83 1,483.60 1,483.83 0.0K
13:10 1,483.65 1,484.12 1,483.65 1,484.12 0.0K
13:15 1,484.12 1,484.24 1,483.86 1,484.18 0.0K
13:20 1,484.20 1,484.83 1,484.20 1,484.83 0.0K
13:25 1,484.87 1,485.09 1,484.79 1,485.03 0.0K
13:30 1,484.92 1,484.92 1,484.60 1,484.60 0.0K
13:35 1,484.49 1,484.61 1,484.37 1,484.47 0.0K
13:40 1,484.43 1,484.57 1,484.32 1,484.57 0.0K
13:45 1,484.58 1,484.98 1,484.58 1,484.82 0.0K
13:50 1,484.83 1,484.96 1,484.76 1,484.76 0.0K
13:55 1,484.80 1,485.16 1,484.80 1,485.00 0.0K
14:00 1,484.99 1,485.11 1,484.77 1,485.02 0.0K
14:05 1,484.98 1,485.10 1,484.70 1,485.02 0.0K
14:10 1,485.00 1,485.01 1,484.81 1,484.89 0.0K
14:15 1,484.87 1,484.99 1,484.72 1,484.99 0.0K
14:20 1,485.04 1,485.23 1,484.96 1,485.16 0.0K
14:25 1,485.07 1,485.16 1,484.92 1,484.92 0.0K
14:30 1,484.88 1,484.98 1,484.71 1,484.83 0.0K
14:35 1,484.75 1,484.75 1,484.47 1,484.69 0.0K
14:40 1,484.48 1,484.60 1,484.29 1,484.52 0.0K
14:45 1,484.62 1,484.64 1,484.33 1,484.60 0.0K
14:50 1,484.48 1,484.48 1,484.24 1,484.28 0.0K
14:55 1,484.30 1,484.30 1,483.85 1,483.88 0.0K
15:00 1,483.91 1,483.91 1,483.27 1,483.27 0.0K
15:05 1,483.42 1,483.58 1,483.05 1,483.20 0.0K
15:10 1,483.23 1,483.26 1,482.99 1,483.23 0.0K
15:15 1,483.22 1,483.63 1,483.04 1,483.62 0.0K
15:20 1,483.60 1,483.82 1,483.31 1,483.77 0.0K
15:25 1,483.59 1,483.73 1,483.37 1,483.37 0.0K
15:30 1,483.44 1,483.59 1,482.99 1,482.99 0.0K
15:35 1,483.02 1,483.21 1,482.94 1,483.21 0.0K
15:40 1,482.84 1,483.03 1,482.73 1,482.73 0.0K
15:45 1,482.86 1,482.96 1,482.65 1,482.65 0.0K
15:50 1,482.48 1,483.04 1,482.48 1,482.85 0.0K
15:55 1,482.79 1,482.95 1,482.74 1,482.85 0.0K
16:00 1,483.00 1,483.00 1,482.54 1,482.54 0.0K
16:05 1,482.74 1,482.95 1,482.67 1,482.88 0.0K
16:10 1,482.93 1,483.44 1,482.91 1,483.44 0.0K
16:15 1,483.38 1,483.52 1,483.13 1,483.46 0.0K
16:20 1,483.27 1,483.27 1,482.72 1,482.79 0.0K
16:25 1,482.87 1,482.94 1,482.55 1,482.58 0.0K
16:30 1,482.36 1,482.81 1,482.36 1,482.72 0.0K
16:35 1,482.58 1,482.72 1,482.18 1,482.18 0.0K
16:40 1,482.24 1,482.73 1,482.24 1,482.63 0.0K
16:45 1,482.56 1,482.63 1,482.15 1,482.49 0.0K
16:50 1,482.35 1,483.13 1,482.28 1,483.13 0.0K
16:55 1,483.92 1,483.92 1,483.37 1,483.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음