Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ 브라질 →
1,583.42
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,497.98 1,498.53 1,497.94 1,498.43 0.0K
10:05 1,497.91 1,498.42 1,497.85 1,498.32 0.0K
10:10 1,498.40 1,498.40 1,497.71 1,497.83 0.0K
10:15 1,497.95 1,498.35 1,497.95 1,498.04 0.0K
10:20 1,498.21 1,498.56 1,498.05 1,498.21 0.0K
10:25 1,498.37 1,498.65 1,498.00 1,498.12 0.0K
10:30 1,498.53 1,498.59 1,498.27 1,498.44 0.0K
10:35 1,498.38 1,498.38 1,497.74 1,497.77 0.0K
10:40 1,497.80 1,497.96 1,497.56 1,497.68 0.0K
10:45 1,497.77 1,497.94 1,497.32 1,497.94 0.0K
10:50 1,497.76 1,497.94 1,497.58 1,497.83 0.0K
10:55 1,497.73 1,498.14 1,497.71 1,498.06 0.0K
11:00 1,497.82 1,497.89 1,497.43 1,497.43 0.0K
11:05 1,497.60 1,497.72 1,497.40 1,497.72 0.0K
11:10 1,497.66 1,497.96 1,497.66 1,497.94 0.0K
11:15 1,497.98 1,498.04 1,497.83 1,497.90 0.0K
11:20 1,497.74 1,498.07 1,497.74 1,497.94 0.0K
11:25 1,498.03 1,498.20 1,497.93 1,498.02 0.0K
11:30 1,498.00 1,498.09 1,497.88 1,498.00 0.0K
11:35 1,498.13 1,498.17 1,497.94 1,497.94 0.0K
11:40 1,497.86 1,497.88 1,497.51 1,497.74 0.0K
11:45 1,497.69 1,497.87 1,497.69 1,497.73 0.0K
11:50 1,497.66 1,497.83 1,497.65 1,497.69 0.0K
11:55 1,497.81 1,497.81 1,497.54 1,497.54 0.0K
12:00 1,497.56 1,497.63 1,497.48 1,497.53 0.0K
12:05 1,497.58 1,497.69 1,497.42 1,497.55 0.0K
12:10 1,497.68 1,497.79 1,497.61 1,497.64 0.0K
12:15 1,497.84 1,497.88 1,497.71 1,497.88 0.0K
12:20 1,497.75 1,497.98 1,497.67 1,497.97 0.0K
12:25 1,497.76 1,498.05 1,497.76 1,497.90 0.0K
12:30 1,497.99 1,498.00 1,497.85 1,497.92 0.0K
12:35 1,497.87 1,498.01 1,497.72 1,497.81 0.0K
12:40 1,497.81 1,497.86 1,497.62 1,497.62 0.0K
12:45 1,497.63 1,497.74 1,497.52 1,497.71 0.0K
12:50 1,497.61 1,497.73 1,497.60 1,497.68 0.0K
12:55 1,497.71 1,497.80 1,497.62 1,497.64 0.0K
13:00 1,497.70 1,497.80 1,497.40 1,497.54 0.0K
13:05 1,497.56 1,497.56 1,497.16 1,497.35 0.0K
13:10 1,497.34 1,497.34 1,497.14 1,497.24 0.0K
13:15 1,497.26 1,497.47 1,497.22 1,497.47 0.0K
13:20 1,497.39 1,497.58 1,497.39 1,497.50 0.0K
13:25 1,497.52 1,497.89 1,497.52 1,497.76 0.0K
13:30 1,497.71 1,498.09 1,497.68 1,498.05 0.0K
13:35 1,498.22 1,498.24 1,497.97 1,498.15 0.0K
13:40 1,498.15 1,498.42 1,498.09 1,498.18 0.0K
13:45 1,498.16 1,498.24 1,498.06 1,498.12 0.0K
13:50 1,498.20 1,498.20 1,496.97 1,497.37 0.0K
13:55 1,497.40 1,498.03 1,497.40 1,497.94 0.0K
14:00 1,497.85 1,498.46 1,497.85 1,498.46 0.0K
14:05 1,498.25 1,498.50 1,498.08 1,498.40 0.0K
14:10 1,498.43 1,498.68 1,498.32 1,498.32 0.0K
14:15 1,498.25 1,498.48 1,498.15 1,498.48 0.0K
14:20 1,498.51 1,498.51 1,498.08 1,498.08 0.0K
14:25 1,498.05 1,498.29 1,498.05 1,498.14 0.0K
14:30 1,497.97 1,498.22 1,497.97 1,498.17 0.0K
14:35 1,498.15 1,498.18 1,498.09 1,498.15 0.0K
14:40 1,498.08 1,498.11 1,497.91 1,498.01 0.0K
14:45 1,498.17 1,498.47 1,498.17 1,498.37 0.0K
14:50 1,498.35 1,498.66 1,498.28 1,498.49 0.0K
14:55 1,498.39 1,498.73 1,498.39 1,498.73 0.0K
15:00 1,498.58 1,498.69 1,498.26 1,498.26 0.0K
15:05 1,498.31 1,498.58 1,498.31 1,498.39 0.0K
15:10 1,498.50 1,498.52 1,498.33 1,498.44 0.0K
15:15 1,498.38 1,498.64 1,498.38 1,498.57 0.0K
15:20 1,498.49 1,498.56 1,498.03 1,498.14 0.0K
15:25 1,497.78 1,497.78 1,497.39 1,497.39 0.0K
15:30 1,497.49 1,497.52 1,496.93 1,497.00 0.0K
15:35 1,497.00 1,497.20 1,496.97 1,497.11 0.0K
15:40 1,497.05 1,497.23 1,496.68 1,496.71 0.0K
15:45 1,496.76 1,496.95 1,496.60 1,496.91 0.0K
15:50 1,496.73 1,496.90 1,496.71 1,496.77 0.0K
15:55 1,496.65 1,496.87 1,496.60 1,496.69 0.0K
16:00 1,496.79 1,497.29 1,496.68 1,497.18 0.0K
16:05 1,497.06 1,497.51 1,497.06 1,497.44 0.0K
16:10 1,497.43 1,497.63 1,497.30 1,497.42 0.0K
16:15 1,497.43 1,497.65 1,497.33 1,497.58 0.0K
16:20 1,497.62 1,497.99 1,497.59 1,497.83 0.0K
16:25 1,497.87 1,498.13 1,497.44 1,497.76 0.0K
16:30 1,497.75 1,498.29 1,497.75 1,498.29 0.0K
16:35 1,497.71 1,498.26 1,497.71 1,498.13 0.0K
16:40 1,498.25 1,498.48 1,498.25 1,498.33 0.0K
16:45 1,498.47 1,498.47 1,497.76 1,497.76 0.0K
16:50 1,497.84 1,497.85 1,497.16 1,497.16 0.0K
16:55 1,498.74 1,498.74 1,498.43 1,498.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음