Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ 브라질 →
1,578.30
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,517.58 1,518.54 1,517.33 1,518.54 0.0K
10:05 1,518.41 1,518.57 1,517.97 1,518.47 0.0K
10:10 1,518.78 1,519.21 1,518.50 1,518.57 0.0K
10:15 1,519.00 1,519.00 1,517.87 1,517.87 0.0K
10:20 1,518.25 1,518.41 1,517.75 1,518.25 0.0K
10:25 1,518.55 1,518.55 1,518.13 1,518.13 0.0K
10:30 1,518.29 1,518.44 1,517.99 1,518.21 0.0K
10:35 1,518.19 1,518.46 1,518.19 1,518.43 0.0K
10:40 1,518.26 1,518.26 1,517.82 1,517.90 0.0K
10:45 1,518.16 1,518.16 1,517.76 1,517.76 0.0K
10:50 1,517.92 1,518.00 1,517.66 1,517.74 0.0K
10:55 1,517.78 1,518.09 1,517.63 1,517.90 0.0K
11:00 1,518.16 1,518.27 1,517.87 1,518.25 0.0K
11:05 1,518.23 1,518.46 1,518.16 1,518.24 0.0K
11:10 1,518.33 1,518.64 1,518.33 1,518.64 0.0K
11:15 1,518.54 1,518.57 1,518.19 1,518.27 0.0K
11:20 1,518.28 1,518.28 1,517.97 1,518.22 0.0K
11:25 1,518.08 1,518.26 1,518.01 1,518.01 0.0K
11:30 1,518.21 1,518.36 1,518.02 1,518.16 0.0K
11:35 1,518.20 1,518.20 1,517.67 1,517.71 0.0K
11:40 1,517.91 1,517.95 1,517.53 1,517.95 0.0K
11:45 1,518.08 1,518.24 1,518.01 1,518.24 0.0K
11:50 1,518.17 1,518.17 1,517.75 1,517.93 0.0K
11:55 1,517.86 1,518.10 1,517.71 1,517.95 0.0K
12:00 1,518.05 1,518.05 1,517.77 1,517.94 0.0K
12:05 1,518.07 1,518.13 1,517.85 1,518.10 0.0K
12:10 1,517.90 1,518.13 1,517.85 1,517.97 0.0K
12:15 1,517.94 1,518.08 1,517.85 1,518.02 0.0K
12:20 1,517.96 1,518.12 1,517.76 1,517.94 0.0K
12:25 1,518.10 1,518.30 1,517.98 1,518.11 0.0K
12:30 1,518.25 1,518.25 1,517.97 1,517.99 0.0K
12:35 1,517.97 1,518.35 1,517.97 1,518.35 0.0K
12:40 1,518.31 1,518.42 1,518.09 1,518.42 0.0K
12:45 1,518.37 1,518.65 1,518.18 1,518.65 0.0K
12:50 1,518.48 1,518.66 1,518.27 1,518.55 0.0K
12:55 1,518.57 1,518.72 1,518.54 1,518.61 0.0K
13:00 1,518.55 1,518.55 1,518.21 1,518.21 0.0K
13:05 1,518.35 1,518.51 1,518.20 1,518.37 0.0K
13:10 1,518.43 1,518.47 1,518.28 1,518.35 0.0K
13:15 1,518.32 1,518.63 1,518.32 1,518.42 0.0K
13:20 1,518.47 1,518.72 1,518.27 1,518.60 0.0K
13:25 1,518.66 1,518.80 1,518.39 1,518.80 0.0K
13:30 1,518.61 1,518.73 1,518.48 1,518.65 0.0K
13:35 1,518.73 1,518.91 1,518.69 1,518.73 0.0K
13:40 1,518.87 1,518.92 1,518.73 1,518.82 0.0K
13:45 1,518.79 1,518.92 1,518.58 1,518.83 0.0K
13:50 1,518.92 1,518.92 1,518.62 1,518.62 0.0K
13:55 1,518.61 1,518.74 1,518.32 1,518.32 0.0K
14:00 1,518.57 1,518.57 1,518.20 1,518.23 0.0K
14:05 1,518.12 1,518.15 1,517.57 1,517.57 0.0K
14:10 1,517.72 1,517.72 1,517.19 1,517.30 0.0K
14:15 1,517.17 1,517.42 1,517.09 1,517.09 0.0K
14:20 1,517.13 1,517.21 1,517.09 1,517.13 0.0K
14:25 1,517.26 1,517.26 1,516.83 1,516.94 0.0K
14:30 1,516.89 1,517.01 1,516.78 1,516.95 0.0K
14:35 1,516.94 1,516.96 1,516.61 1,516.87 0.0K
14:40 1,516.86 1,516.86 1,516.37 1,516.40 0.0K
14:45 1,516.43 1,516.71 1,516.38 1,516.61 0.0K
14:50 1,516.57 1,516.79 1,516.54 1,516.79 0.0K
14:55 1,516.65 1,516.77 1,516.65 1,516.67 0.0K
15:00 1,516.75 1,516.87 1,516.69 1,516.77 0.0K
15:05 1,516.83 1,516.91 1,516.58 1,516.91 0.0K
15:10 1,516.82 1,516.97 1,516.66 1,516.66 0.0K
15:15 1,516.70 1,516.91 1,516.67 1,516.77 0.0K
15:20 1,516.74 1,516.97 1,516.62 1,516.95 0.0K
15:25 1,516.90 1,517.09 1,516.84 1,516.84 0.0K
15:30 1,516.78 1,517.01 1,516.72 1,516.72 0.0K
15:35 1,516.88 1,516.89 1,516.64 1,516.64 0.0K
15:40 1,516.78 1,516.94 1,516.78 1,516.83 0.0K
15:45 1,516.91 1,517.14 1,516.78 1,517.06 0.0K
15:50 1,517.33 1,517.48 1,517.00 1,517.39 0.0K
15:55 1,517.12 1,517.53 1,517.12 1,517.53 0.0K
16:00 1,517.49 1,517.58 1,517.25 1,517.31 0.0K
16:05 1,517.35 1,517.35 1,516.93 1,516.93 0.0K
16:10 1,516.92 1,517.21 1,516.88 1,516.96 0.0K
16:15 1,517.20 1,517.24 1,516.87 1,516.96 0.0K
16:20 1,516.89 1,517.21 1,516.72 1,516.98 0.0K
16:25 1,516.97 1,517.00 1,516.79 1,516.83 0.0K
16:30 1,516.72 1,516.98 1,516.72 1,516.80 0.0K
16:35 1,516.87 1,516.87 1,516.61 1,516.70 0.0K
16:40 1,516.79 1,517.06 1,516.78 1,516.93 0.0K
16:45 1,516.88 1,517.01 1,516.74 1,516.98 0.0K
16:50 1,516.92 1,517.43 1,516.87 1,517.25 0.0K
16:55 1,518.85 1,518.87 1,518.07 1,518.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음