Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ 브라질 →
1,577.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,538.56 1,539.21 1,537.09 1,537.09 0.0K
10:05 1,538.82 1,538.82 1,536.85 1,536.92 0.0K
10:10 1,536.86 1,537.09 1,536.29 1,536.29 0.0K
10:15 1,536.96 1,536.96 1,536.27 1,536.27 0.0K
10:20 1,535.83 1,536.36 1,535.70 1,536.01 0.0K
10:25 1,536.16 1,536.40 1,535.63 1,535.68 0.0K
10:30 1,535.52 1,535.62 1,534.90 1,534.90 0.0K
10:35 1,534.93 1,535.02 1,534.72 1,534.73 0.0K
10:40 1,534.94 1,535.99 1,534.94 1,535.99 0.0K
10:45 1,536.01 1,536.03 1,535.53 1,535.77 0.0K
10:50 1,535.63 1,535.78 1,535.41 1,535.58 0.0K
10:55 1,535.70 1,535.70 1,535.16 1,535.19 0.0K
11:00 1,535.09 1,535.18 1,534.69 1,535.13 0.0K
11:05 1,534.89 1,534.89 1,533.33 1,533.35 0.0K
11:10 1,533.42 1,533.53 1,532.92 1,533.04 0.0K
11:15 1,533.89 1,535.00 1,533.68 1,534.21 0.0K
11:20 1,534.18 1,534.31 1,533.84 1,533.86 0.0K
11:25 1,534.10 1,534.14 1,533.84 1,534.08 0.0K
11:30 1,534.09 1,534.37 1,534.09 1,534.16 0.0K
11:35 1,534.07 1,534.51 1,534.07 1,534.37 0.0K
11:40 1,534.38 1,534.44 1,533.92 1,534.25 0.0K
11:45 1,534.06 1,534.24 1,533.82 1,534.20 0.0K
11:50 1,534.09 1,534.10 1,533.50 1,533.85 0.0K
11:55 1,533.91 1,534.02 1,533.66 1,533.84 0.0K
12:00 1,534.09 1,534.11 1,533.73 1,533.79 0.0K
12:05 1,533.91 1,534.04 1,533.73 1,533.94 0.0K
12:10 1,534.02 1,534.22 1,533.90 1,534.16 0.0K
12:15 1,534.46 1,534.46 1,534.01 1,534.39 0.0K
12:20 1,534.09 1,534.37 1,534.09 1,534.33 0.0K
12:25 1,534.42 1,534.42 1,533.84 1,533.84 0.0K
12:30 1,533.70 1,534.10 1,533.70 1,533.75 0.0K
12:35 1,533.76 1,534.22 1,533.76 1,534.22 0.0K
12:40 1,534.13 1,534.38 1,533.93 1,534.38 0.0K
12:45 1,534.14 1,534.42 1,534.05 1,534.41 0.0K
12:50 1,534.52 1,534.52 1,534.02 1,534.02 0.0K
12:55 1,533.96 1,534.97 1,533.94 1,534.81 0.0K
13:00 1,534.79 1,535.38 1,534.79 1,534.97 0.0K
13:05 1,534.79 1,535.11 1,534.72 1,534.75 0.0K
13:10 1,534.83 1,535.12 1,534.83 1,535.08 0.0K
13:15 1,534.91 1,535.23 1,534.87 1,534.87 0.0K
13:20 1,535.03 1,535.28 1,534.99 1,535.28 0.0K
13:25 1,535.25 1,535.49 1,535.02 1,535.02 0.0K
13:30 1,535.17 1,535.36 1,535.03 1,535.22 0.0K
13:35 1,535.39 1,535.63 1,535.21 1,535.58 0.0K
13:40 1,535.60 1,535.80 1,535.22 1,535.66 0.0K
13:45 1,535.56 1,535.84 1,535.41 1,535.48 0.0K
13:50 1,535.65 1,535.94 1,535.48 1,535.80 0.0K
13:55 1,535.73 1,535.99 1,535.43 1,535.99 0.0K
14:00 1,535.89 1,535.98 1,535.51 1,535.71 0.0K
14:05 1,535.81 1,536.15 1,535.73 1,536.13 0.0K
14:10 1,536.16 1,536.16 1,535.87 1,535.90 0.0K
14:15 1,535.94 1,536.23 1,535.94 1,536.14 0.0K
14:20 1,536.21 1,536.65 1,536.21 1,536.39 0.0K
14:25 1,536.44 1,536.47 1,535.99 1,536.12 0.0K
14:30 1,536.16 1,536.27 1,536.05 1,536.13 0.0K
14:35 1,536.04 1,536.04 1,535.52 1,535.61 0.0K
14:40 1,535.85 1,535.85 1,535.65 1,535.65 0.0K
14:45 1,535.86 1,535.86 1,535.55 1,535.63 0.0K
14:50 1,535.60 1,535.60 1,535.29 1,535.37 0.0K
14:55 1,535.58 1,535.81 1,535.40 1,535.57 0.0K
15:00 1,535.58 1,535.73 1,535.38 1,535.67 0.0K
15:05 1,535.51 1,535.78 1,535.27 1,535.31 0.0K
15:10 1,535.38 1,535.52 1,535.33 1,535.37 0.0K
15:15 1,535.32 1,535.34 1,535.09 1,535.18 0.0K
15:20 1,535.41 1,535.46 1,535.23 1,535.41 0.0K
15:25 1,535.40 1,535.65 1,534.94 1,534.94 0.0K
15:30 1,535.02 1,535.15 1,534.86 1,535.07 0.0K
15:35 1,535.02 1,535.20 1,534.79 1,534.91 0.0K
15:40 1,534.87 1,534.87 1,534.36 1,534.36 0.0K
15:45 1,534.45 1,535.01 1,534.19 1,534.63 0.0K
15:50 1,534.41 1,534.66 1,534.17 1,534.21 0.0K
15:55 1,534.19 1,534.19 1,533.95 1,533.98 0.0K
16:00 1,534.07 1,534.23 1,533.90 1,533.90 0.0K
16:05 1,533.93 1,533.96 1,533.67 1,533.76 0.0K
16:10 1,533.89 1,533.92 1,533.49 1,533.49 0.0K
16:15 1,533.78 1,534.60 1,533.78 1,534.60 0.0K
16:20 1,534.51 1,534.59 1,534.36 1,534.37 0.0K
16:25 1,534.47 1,534.73 1,534.47 1,534.51 0.0K
16:30 1,534.51 1,534.51 1,534.15 1,534.25 0.0K
16:35 1,534.30 1,534.65 1,534.30 1,534.38 0.0K
16:40 1,534.55 1,534.59 1,534.38 1,534.44 0.0K
16:45 1,534.36 1,534.50 1,534.32 1,534.36 0.0K
16:50 1,534.22 1,534.96 1,534.22 1,534.50 0.0K
16:55 1,535.69 1,535.70 1,534.23 1,534.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음