Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ 브라질 →
1,577.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,539.34 1,539.69 1,538.99 1,539.25 0.0K
10:05 1,539.36 1,539.36 1,538.39 1,538.89 0.0K
10:10 1,538.64 1,538.94 1,538.46 1,538.68 0.0K
10:15 1,538.42 1,538.84 1,538.42 1,538.67 0.0K
10:20 1,538.90 1,539.06 1,538.83 1,538.90 0.0K
10:25 1,539.09 1,539.43 1,538.78 1,539.43 0.0K
10:30 1,539.17 1,539.40 1,539.09 1,539.12 0.0K
10:35 1,539.17 1,539.32 1,538.77 1,538.77 0.0K
10:40 1,538.49 1,538.66 1,538.28 1,538.48 0.0K
10:45 1,538.43 1,538.53 1,538.12 1,538.12 0.0K
10:50 1,538.29 1,538.32 1,537.92 1,537.95 0.0K
10:55 1,538.12 1,538.15 1,537.79 1,537.91 0.0K
11:00 1,537.77 1,537.77 1,537.44 1,537.59 0.0K
11:05 1,537.56 1,538.02 1,537.56 1,537.96 0.0K
11:10 1,537.89 1,537.89 1,537.52 1,537.60 0.0K
11:15 1,537.72 1,537.82 1,537.65 1,537.75 0.0K
11:20 1,537.62 1,537.84 1,537.24 1,537.46 0.0K
11:25 1,537.38 1,537.66 1,537.38 1,537.44 0.0K
11:30 1,537.40 1,537.56 1,537.32 1,537.32 0.0K
11:35 1,537.36 1,537.70 1,537.36 1,537.70 0.0K
11:40 1,537.55 1,538.05 1,537.36 1,538.05 0.0K
11:45 1,537.89 1,538.00 1,537.86 1,537.98 0.0K
11:50 1,537.96 1,538.08 1,537.87 1,537.87 0.0K
11:55 1,537.76 1,538.07 1,537.49 1,537.80 0.0K
12:00 1,537.91 1,538.06 1,537.77 1,537.77 0.0K
12:05 1,537.75 1,538.06 1,537.65 1,537.69 0.0K
12:10 1,537.52 1,538.05 1,537.52 1,538.00 0.0K
12:15 1,537.82 1,537.84 1,537.54 1,537.56 0.0K
12:20 1,537.43 1,537.61 1,537.22 1,537.23 0.0K
12:25 1,537.29 1,537.29 1,536.67 1,536.67 0.0K
12:30 1,536.76 1,536.79 1,536.49 1,536.66 0.0K
12:35 1,536.57 1,536.88 1,536.57 1,536.70 0.0K
12:40 1,536.74 1,536.74 1,536.57 1,536.69 0.0K
12:45 1,536.59 1,537.04 1,536.59 1,536.80 0.0K
12:50 1,536.80 1,537.14 1,536.75 1,537.14 0.0K
12:55 1,537.04 1,537.21 1,536.94 1,537.09 0.0K
13:00 1,537.00 1,537.00 1,536.78 1,536.96 0.0K
13:05 1,537.06 1,537.16 1,536.61 1,536.61 0.0K
13:10 1,536.85 1,536.87 1,536.67 1,536.69 0.0K
13:15 1,536.77 1,536.88 1,536.64 1,536.74 0.0K
13:20 1,536.74 1,536.94 1,536.74 1,536.85 0.0K
13:25 1,536.89 1,537.05 1,536.81 1,536.97 0.0K
13:30 1,537.04 1,537.38 1,537.00 1,537.01 0.0K
13:35 1,537.16 1,537.16 1,536.93 1,536.96 0.0K
13:40 1,536.95 1,537.23 1,536.85 1,537.15 0.0K
13:45 1,537.17 1,537.37 1,537.01 1,537.37 0.0K
13:50 1,537.18 1,537.40 1,537.00 1,537.11 0.0K
13:55 1,537.32 1,537.63 1,537.16 1,537.56 0.0K
14:00 1,537.51 1,537.91 1,537.51 1,537.80 0.0K
14:05 1,537.80 1,537.97 1,537.75 1,537.90 0.0K
14:10 1,537.76 1,538.05 1,537.76 1,538.01 0.0K
14:15 1,537.96 1,538.20 1,537.87 1,538.03 0.0K
14:20 1,537.95 1,537.95 1,537.57 1,537.78 0.0K
14:25 1,537.91 1,537.94 1,537.70 1,537.70 0.0K
14:30 1,537.73 1,537.82 1,537.51 1,537.51 0.0K
14:35 1,537.44 1,537.72 1,537.39 1,537.48 0.0K
14:40 1,537.53 1,537.53 1,537.35 1,537.39 0.0K
14:45 1,537.28 1,537.58 1,537.28 1,537.44 0.0K
14:50 1,537.65 1,537.65 1,537.42 1,537.42 0.0K
14:55 1,537.39 1,537.55 1,537.27 1,537.33 0.0K
15:00 1,537.25 1,537.27 1,536.94 1,537.21 0.0K
15:05 1,537.14 1,537.47 1,537.14 1,537.47 0.0K
15:10 1,537.23 1,537.37 1,537.10 1,537.22 0.0K
15:15 1,537.17 1,537.36 1,537.11 1,537.36 0.0K
15:20 1,537.19 1,537.19 1,536.85 1,536.90 0.0K
15:25 1,536.85 1,536.95 1,536.78 1,536.80 0.0K
15:30 1,536.82 1,537.09 1,536.77 1,536.84 0.0K
15:35 1,536.93 1,537.04 1,536.84 1,536.90 0.0K
15:40 1,536.91 1,537.04 1,536.85 1,536.91 0.0K
15:45 1,536.95 1,537.21 1,536.88 1,537.10 0.0K
15:50 1,537.09 1,537.41 1,537.09 1,537.19 0.0K
15:55 1,537.30 1,537.44 1,537.07 1,537.44 0.0K
16:00 1,537.50 1,537.54 1,537.42 1,537.43 0.0K
16:05 1,537.38 1,537.52 1,537.32 1,537.45 0.0K
16:10 1,537.49 1,537.49 1,536.97 1,536.97 0.0K
16:15 1,537.04 1,537.20 1,536.97 1,537.20 0.0K
16:20 1,537.14 1,537.33 1,537.00 1,537.33 0.0K
16:25 1,536.98 1,537.30 1,536.98 1,537.14 0.0K
16:30 1,537.04 1,537.18 1,536.98 1,537.03 0.0K
16:35 1,536.91 1,537.12 1,536.83 1,537.07 0.0K
16:40 1,537.16 1,537.39 1,536.99 1,537.08 0.0K
16:45 1,537.11 1,537.24 1,536.99 1,537.14 0.0K
16:50 1,537.20 1,537.42 1,537.15 1,537.42 0.0K
16:55 1,538.21 1,538.30 1,537.40 1,537.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음