Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ 브라질 →
1,577.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,533.28 1,533.46 1,531.59 1,531.59 0.0K
10:05 1,531.58 1,531.96 1,530.71 1,531.96 0.0K
10:10 1,531.68 1,532.06 1,531.68 1,531.76 0.0K
10:15 1,532.02 1,532.80 1,532.02 1,532.80 0.0K
10:20 1,532.83 1,532.83 1,532.32 1,532.40 0.0K
10:25 1,532.30 1,532.70 1,532.04 1,532.68 0.0K
10:30 1,532.83 1,532.94 1,532.63 1,532.67 0.0K
10:35 1,532.69 1,532.69 1,532.27 1,532.60 0.0K
10:40 1,532.61 1,532.61 1,532.16 1,532.29 0.0K
10:45 1,532.39 1,532.39 1,531.89 1,532.22 0.0K
10:50 1,532.21 1,532.58 1,532.21 1,532.24 0.0K
10:55 1,532.20 1,532.31 1,531.85 1,531.85 0.0K
11:00 1,531.97 1,532.20 1,531.82 1,532.02 0.0K
11:05 1,532.11 1,532.18 1,531.51 1,532.10 0.0K
11:10 1,532.04 1,532.04 1,531.64 1,531.69 0.0K
11:15 1,531.64 1,531.68 1,531.11 1,531.27 0.0K
11:20 1,531.19 1,531.19 1,530.99 1,531.02 0.0K
11:25 1,530.94 1,530.95 1,530.63 1,530.95 0.0K
11:30 1,530.75 1,530.89 1,530.53 1,530.53 0.0K
11:35 1,530.46 1,530.66 1,530.27 1,530.63 0.0K
11:40 1,530.50 1,530.65 1,530.25 1,530.65 0.0K
11:45 1,530.68 1,530.74 1,530.51 1,530.55 0.0K
11:50 1,530.58 1,530.61 1,530.32 1,530.32 0.0K
11:55 1,530.52 1,530.52 1,530.04 1,530.30 0.0K
12:00 1,530.38 1,530.42 1,530.08 1,530.11 0.0K
12:05 1,530.36 1,530.49 1,530.16 1,530.37 0.0K
12:10 1,530.33 1,530.40 1,530.24 1,530.38 0.0K
12:15 1,530.34 1,530.34 1,529.91 1,530.25 0.0K
12:20 1,530.28 1,530.28 1,529.97 1,530.10 0.0K
12:25 1,530.11 1,530.21 1,529.98 1,530.21 0.0K
12:30 1,530.12 1,530.36 1,529.96 1,530.36 0.0K
12:35 1,530.31 1,530.39 1,530.20 1,530.38 0.0K
12:40 1,530.41 1,530.58 1,530.24 1,530.37 0.0K
12:45 1,530.49 1,530.62 1,530.32 1,530.60 0.0K
12:50 1,530.70 1,530.75 1,530.50 1,530.50 0.0K
12:55 1,530.54 1,530.66 1,530.41 1,530.49 0.0K
13:00 1,530.58 1,530.67 1,530.46 1,530.61 0.0K
13:05 1,530.70 1,530.88 1,530.41 1,530.88 0.0K
13:10 1,530.37 1,530.51 1,530.21 1,530.50 0.0K
13:15 1,530.45 1,530.45 1,530.10 1,530.10 0.0K
13:20 1,530.20 1,530.23 1,529.87 1,529.92 0.0K
13:25 1,529.88 1,530.31 1,529.85 1,530.31 0.0K
13:30 1,530.07 1,530.46 1,530.07 1,530.46 0.0K
13:35 1,530.34 1,530.58 1,530.32 1,530.58 0.0K
13:40 1,530.60 1,530.61 1,530.31 1,530.40 0.0K
13:45 1,530.20 1,530.30 1,530.02 1,530.02 0.0K
13:50 1,530.12 1,530.33 1,529.98 1,530.03 0.0K
13:55 1,529.95 1,530.02 1,529.87 1,529.91 0.0K
14:00 1,529.93 1,530.19 1,529.83 1,530.03 0.0K
14:05 1,530.03 1,530.16 1,529.84 1,529.95 0.0K
14:10 1,530.18 1,530.33 1,529.99 1,530.01 0.0K
14:15 1,529.94 1,529.95 1,529.65 1,529.77 0.0K
14:20 1,529.91 1,530.17 1,529.84 1,530.02 0.0K
14:25 1,530.00 1,530.00 1,529.53 1,529.53 0.0K
14:30 1,529.62 1,529.62 1,529.29 1,529.45 0.0K
14:35 1,529.60 1,529.60 1,529.29 1,529.41 0.0K
14:40 1,529.42 1,529.46 1,529.27 1,529.27 0.0K
14:45 1,529.27 1,529.45 1,529.03 1,529.28 0.0K
14:50 1,529.31 1,529.31 1,529.02 1,529.05 0.0K
14:55 1,529.11 1,529.25 1,528.97 1,529.16 0.0K
15:00 1,529.17 1,529.18 1,528.98 1,529.14 0.0K
15:05 1,529.05 1,529.26 1,529.04 1,529.21 0.0K
15:10 1,529.24 1,529.44 1,529.20 1,529.26 0.0K
15:15 1,529.49 1,529.53 1,529.27 1,529.53 0.0K
15:20 1,529.48 1,529.61 1,529.38 1,529.56 0.0K
15:25 1,529.63 1,529.69 1,529.44 1,529.63 0.0K
15:30 1,529.57 1,529.73 1,529.29 1,529.45 0.0K
15:35 1,529.35 1,529.44 1,529.12 1,529.38 0.0K
15:40 1,529.41 1,529.57 1,529.33 1,529.46 0.0K
15:45 1,529.34 1,529.70 1,529.34 1,529.66 0.0K
15:50 1,529.67 1,529.67 1,529.21 1,529.53 0.0K
15:55 1,529.41 1,529.52 1,529.19 1,529.41 0.0K
16:00 1,529.38 1,529.50 1,529.18 1,529.50 0.0K
16:05 1,529.40 1,529.72 1,529.40 1,529.61 0.0K
16:10 1,529.49 1,529.85 1,529.49 1,529.85 0.0K
16:15 1,529.75 1,529.87 1,529.50 1,529.50 0.0K
16:20 1,529.55 1,529.78 1,529.32 1,529.44 0.0K
16:25 1,529.50 1,529.71 1,529.30 1,529.30 0.0K
16:30 1,529.23 1,529.34 1,528.86 1,529.11 0.0K
16:35 1,528.98 1,529.23 1,528.81 1,528.98 0.0K
16:40 1,528.90 1,529.06 1,528.79 1,528.89 0.0K
16:45 1,528.88 1,528.88 1,528.53 1,528.76 0.0K
16:50 1,528.84 1,529.52 1,528.84 1,529.47 0.0K
16:55 1,530.30 1,530.30 1,528.79 1,528.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음