Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ 브라질 →
1,577.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,518.78 1,521.77 1,518.67 1,521.77 0.0K
10:05 1,522.15 1,522.29 1,521.26 1,521.28 0.0K
10:10 1,521.34 1,521.40 1,520.69 1,520.69 0.0K
10:15 1,520.79 1,521.24 1,520.43 1,520.67 0.0K
10:20 1,520.94 1,521.17 1,520.73 1,520.73 0.0K
10:25 1,520.64 1,520.71 1,520.36 1,520.45 0.0K
10:30 1,520.50 1,520.71 1,520.33 1,520.71 0.0K
10:35 1,520.47 1,520.62 1,520.09 1,520.26 0.0K
10:40 1,520.15 1,520.42 1,520.02 1,520.03 0.0K
10:45 1,520.18 1,520.20 1,519.74 1,519.77 0.0K
10:50 1,519.92 1,519.92 1,519.36 1,519.54 0.0K
10:55 1,519.40 1,519.41 1,519.20 1,519.28 0.0K
11:00 1,519.19 1,519.81 1,519.19 1,519.48 0.0K
11:05 1,519.67 1,519.81 1,519.48 1,519.52 0.0K
11:10 1,519.59 1,519.69 1,519.19 1,519.19 0.0K
11:15 1,519.36 1,519.62 1,519.30 1,519.56 0.0K
11:20 1,519.42 1,519.42 1,519.00 1,519.32 0.0K
11:25 1,519.32 1,519.43 1,519.11 1,519.43 0.0K
11:30 1,519.43 1,519.52 1,519.24 1,519.24 0.0K
11:35 1,519.34 1,519.60 1,519.31 1,519.47 0.0K
11:40 1,519.53 1,519.88 1,519.53 1,519.83 0.0K
11:45 1,519.81 1,519.91 1,519.65 1,519.65 0.0K
11:50 1,519.63 1,519.63 1,519.35 1,519.57 0.0K
11:55 1,519.39 1,519.66 1,519.38 1,519.44 0.0K
12:00 1,519.27 1,519.27 1,519.03 1,519.11 0.0K
12:05 1,518.98 1,519.13 1,518.87 1,518.87 0.0K
12:10 1,519.05 1,519.21 1,519.01 1,519.01 0.0K
12:15 1,518.97 1,519.30 1,518.97 1,519.18 0.0K
12:20 1,519.23 1,519.37 1,518.99 1,519.18 0.0K
12:25 1,519.13 1,519.36 1,518.97 1,519.00 0.0K
12:30 1,518.98 1,519.21 1,518.81 1,518.81 0.0K
12:35 1,518.78 1,519.25 1,518.76 1,519.25 0.0K
12:40 1,519.24 1,519.24 1,518.88 1,519.15 0.0K
12:45 1,519.10 1,519.27 1,518.82 1,518.92 0.0K
12:50 1,518.90 1,518.98 1,518.49 1,518.49 0.0K
12:55 1,518.38 1,518.66 1,518.16 1,518.16 0.0K
13:00 1,518.13 1,518.49 1,518.10 1,518.23 0.0K
13:05 1,518.17 1,518.60 1,518.17 1,518.51 0.0K
13:10 1,518.28 1,518.48 1,518.15 1,518.37 0.0K
13:15 1,518.21 1,518.23 1,517.68 1,517.86 0.0K
13:20 1,517.54 1,517.94 1,517.54 1,517.76 0.0K
13:25 1,517.59 1,517.88 1,517.58 1,517.62 0.0K
13:30 1,517.53 1,517.85 1,517.50 1,517.85 0.0K
13:35 1,517.78 1,517.84 1,517.59 1,517.84 0.0K
13:40 1,517.82 1,517.82 1,517.64 1,517.64 0.0K
13:45 1,517.84 1,517.87 1,517.64 1,517.81 0.0K
13:50 1,517.85 1,517.85 1,517.63 1,517.64 0.0K
13:55 1,517.61 1,517.82 1,517.59 1,517.72 0.0K
14:00 1,517.66 1,518.04 1,517.66 1,517.99 0.0K
14:05 1,517.79 1,518.11 1,517.79 1,518.06 0.0K
14:10 1,518.03 1,518.16 1,517.97 1,517.98 0.0K
14:15 1,518.03 1,518.09 1,517.92 1,518.05 0.0K
14:20 1,518.10 1,518.20 1,517.95 1,518.01 0.0K
14:25 1,517.91 1,518.47 1,517.89 1,518.47 0.0K
14:30 1,518.47 1,518.47 1,517.92 1,518.31 0.0K
14:35 1,518.20 1,518.29 1,517.82 1,517.91 0.0K
14:40 1,518.00 1,518.02 1,517.52 1,517.52 0.0K
14:45 1,517.61 1,518.09 1,517.61 1,518.07 0.0K
14:50 1,517.86 1,518.07 1,517.57 1,518.05 0.0K
14:55 1,518.25 1,518.29 1,518.10 1,518.13 0.0K
15:00 1,518.30 1,518.30 1,517.79 1,517.79 0.0K
15:05 1,517.78 1,517.88 1,517.36 1,517.58 0.0K
15:10 1,517.45 1,517.89 1,517.45 1,517.81 0.0K
15:15 1,517.85 1,517.85 1,517.46 1,517.46 0.0K
15:20 1,517.58 1,517.58 1,517.27 1,517.29 0.0K
15:25 1,517.43 1,517.67 1,517.34 1,517.51 0.0K
15:30 1,517.58 1,517.64 1,517.30 1,517.30 0.0K
15:35 1,517.45 1,517.45 1,517.15 1,517.35 0.0K
15:40 1,517.43 1,517.70 1,517.41 1,517.66 0.0K
15:45 1,517.89 1,517.92 1,517.62 1,517.64 0.0K
15:50 1,517.41 1,517.76 1,517.41 1,517.69 0.0K
15:55 1,517.53 1,517.85 1,517.41 1,517.72 0.0K
16:00 1,517.61 1,517.73 1,517.36 1,517.50 0.0K
16:05 1,517.41 1,517.99 1,517.30 1,517.99 0.0K
16:10 1,517.63 1,517.86 1,517.51 1,517.51 0.0K
16:15 1,517.37 1,517.67 1,517.37 1,517.54 0.0K
16:20 1,517.57 1,517.69 1,517.45 1,517.60 0.0K
16:25 1,517.63 1,517.94 1,517.35 1,517.69 0.0K
16:30 1,517.54 1,518.06 1,517.54 1,518.06 0.0K
16:35 1,517.84 1,518.22 1,517.84 1,518.14 0.0K
16:40 1,518.24 1,518.29 1,518.12 1,518.18 0.0K
16:45 1,518.29 1,518.50 1,518.02 1,518.41 0.0K
16:50 1,518.17 1,518.61 1,518.13 1,518.61 0.0K
16:55 1,519.61 1,519.61 1,517.94 1,517.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음