Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ 브라질 →
1,577.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,519.97 1,520.63 1,519.85 1,519.85 0.0K
10:05 1,519.65 1,519.65 1,518.79 1,519.13 0.0K
10:10 1,518.93 1,518.99 1,517.99 1,518.21 0.0K
10:15 1,518.10 1,518.12 1,517.48 1,517.83 0.0K
10:20 1,518.16 1,518.16 1,517.67 1,517.93 0.0K
10:25 1,517.75 1,517.88 1,517.54 1,517.75 0.0K
10:30 1,517.62 1,517.93 1,517.59 1,517.91 0.0K
10:35 1,518.18 1,518.18 1,517.39 1,517.39 0.0K
10:40 1,517.62 1,517.62 1,516.62 1,516.62 0.0K
10:45 1,516.84 1,517.32 1,516.81 1,517.06 0.0K
10:50 1,517.12 1,517.75 1,517.12 1,517.75 0.0K
10:55 1,517.70 1,517.92 1,517.29 1,517.29 0.0K
11:00 1,517.42 1,517.42 1,516.50 1,516.74 0.0K
11:05 1,516.70 1,516.89 1,516.40 1,516.86 0.0K
11:10 1,516.77 1,517.37 1,516.77 1,517.15 0.0K
11:15 1,517.06 1,517.48 1,516.90 1,517.16 0.0K
11:20 1,517.13 1,517.18 1,516.73 1,516.74 0.0K
11:25 1,516.83 1,517.16 1,516.83 1,517.09 0.0K
11:30 1,517.02 1,517.17 1,516.84 1,516.84 0.0K
11:35 1,517.07 1,517.15 1,516.72 1,516.86 0.0K
11:40 1,516.76 1,517.17 1,516.76 1,517.00 0.0K
11:45 1,516.87 1,516.87 1,516.36 1,516.47 0.0K
11:50 1,516.47 1,516.55 1,516.26 1,516.26 0.0K
11:55 1,516.12 1,516.34 1,515.96 1,516.20 0.0K
12:00 1,516.28 1,516.59 1,516.15 1,516.54 0.0K
12:05 1,516.58 1,516.58 1,516.25 1,516.34 0.0K
12:10 1,516.28 1,516.38 1,516.13 1,516.36 0.0K
12:15 1,516.44 1,516.66 1,516.39 1,516.39 0.0K
12:20 1,516.55 1,516.71 1,516.52 1,516.52 0.0K
12:25 1,516.44 1,516.75 1,516.36 1,516.47 0.0K
12:30 1,516.56 1,516.71 1,516.49 1,516.60 0.0K
12:35 1,516.53 1,516.53 1,516.23 1,516.46 0.0K
12:40 1,516.46 1,516.61 1,516.24 1,516.29 0.0K
12:45 1,516.32 1,516.56 1,516.18 1,516.42 0.0K
12:50 1,516.42 1,516.70 1,516.31 1,516.41 0.0K
12:55 1,516.54 1,516.78 1,516.47 1,516.51 0.0K
13:00 1,516.62 1,516.78 1,516.58 1,516.58 0.0K
13:05 1,516.63 1,516.92 1,516.51 1,516.83 0.0K
13:10 1,516.83 1,516.83 1,516.54 1,516.62 0.0K
13:15 1,516.70 1,516.81 1,516.40 1,516.71 0.0K
13:20 1,516.81 1,516.82 1,516.53 1,516.78 0.0K
13:25 1,516.74 1,516.90 1,516.62 1,516.75 0.0K
13:30 1,516.79 1,517.02 1,516.43 1,516.43 0.0K
13:35 1,516.48 1,516.80 1,516.40 1,516.80 0.0K
13:40 1,516.60 1,516.74 1,516.39 1,516.60 0.0K
13:45 1,516.25 1,516.50 1,516.25 1,516.30 0.0K
13:50 1,516.36 1,516.40 1,515.74 1,515.86 0.0K
13:55 1,515.84 1,515.97 1,515.71 1,515.97 0.0K
14:00 1,516.09 1,516.27 1,515.83 1,516.10 0.0K
14:05 1,516.21 1,516.21 1,515.88 1,515.88 0.0K
14:10 1,515.87 1,515.95 1,515.82 1,515.84 0.0K
14:15 1,515.94 1,515.94 1,515.50 1,515.56 0.0K
14:20 1,515.54 1,515.72 1,515.32 1,515.32 0.0K
14:25 1,515.45 1,515.48 1,515.17 1,515.35 0.0K
14:30 1,515.27 1,515.57 1,515.19 1,515.41 0.0K
14:35 1,515.42 1,515.42 1,515.08 1,515.18 0.0K
14:40 1,515.16 1,515.23 1,514.94 1,514.99 0.0K
14:45 1,514.97 1,514.97 1,514.62 1,514.87 0.0K
14:50 1,514.88 1,515.20 1,514.78 1,514.91 0.0K
14:55 1,515.02 1,515.02 1,514.81 1,514.84 0.0K
15:00 1,515.12 1,515.52 1,515.09 1,515.33 0.0K
15:05 1,515.39 1,515.87 1,515.37 1,515.61 0.0K
15:10 1,515.60 1,515.65 1,515.04 1,515.43 0.0K
15:15 1,515.47 1,515.60 1,515.39 1,515.60 0.0K
15:20 1,515.78 1,515.78 1,514.79 1,514.79 0.0K
15:25 1,514.90 1,514.95 1,514.07 1,514.08 0.0K
15:30 1,514.07 1,514.55 1,514.07 1,514.19 0.0K
15:35 1,514.33 1,514.33 1,514.09 1,514.19 0.0K
15:40 1,514.01 1,514.05 1,513.76 1,513.92 0.0K
15:45 1,513.84 1,514.05 1,513.53 1,513.61 0.0K
15:50 1,513.64 1,513.73 1,513.32 1,513.40 0.0K
15:55 1,513.59 1,513.74 1,513.16 1,513.61 0.0K
16:00 1,513.45 1,513.69 1,513.30 1,513.69 0.0K
16:05 1,513.67 1,513.90 1,513.55 1,513.55 0.0K
16:10 1,513.79 1,513.90 1,513.39 1,513.74 0.0K
16:15 1,513.72 1,513.91 1,513.71 1,513.79 0.0K
16:20 1,513.76 1,514.14 1,513.76 1,514.14 0.0K
16:25 1,513.97 1,514.08 1,513.59 1,513.59 0.0K
16:30 1,513.53 1,513.88 1,513.43 1,513.43 0.0K
16:35 1,513.36 1,513.51 1,513.07 1,513.24 0.0K
16:40 1,513.46 1,513.97 1,513.46 1,513.80 0.0K
16:45 1,513.88 1,513.88 1,513.31 1,513.33 0.0K
16:50 1,513.23 1,513.70 1,513.15 1,513.55 0.0K
16:55 1,513.45 1,513.50 1,513.06 1,513.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음