Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ 브라질 →
1,585.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,503.45 1,505.66 1,503.45 1,505.66 0.0K
10:05 1,505.60 1,505.81 1,505.22 1,505.39 0.0K
10:10 1,505.45 1,505.45 1,504.29 1,504.59 0.0K
10:15 1,504.36 1,504.59 1,504.19 1,504.19 0.0K
10:20 1,504.27 1,504.47 1,503.99 1,504.47 0.0K
10:25 1,504.40 1,504.46 1,504.06 1,504.44 0.0K
10:30 1,504.72 1,504.74 1,504.41 1,504.65 0.0K
10:35 1,504.62 1,504.62 1,503.91 1,504.15 0.0K
10:40 1,504.36 1,505.04 1,504.36 1,504.89 0.0K
10:45 1,505.05 1,505.12 1,504.80 1,504.84 0.0K
10:50 1,505.02 1,505.25 1,504.79 1,505.01 0.0K
10:55 1,505.11 1,505.11 1,504.90 1,504.90 0.0K
11:00 1,504.91 1,505.19 1,504.66 1,504.66 0.0K
11:05 1,504.72 1,505.02 1,504.50 1,504.50 0.0K
11:10 1,504.76 1,504.76 1,504.24 1,504.35 0.0K
11:15 1,504.25 1,504.32 1,504.11 1,504.14 0.0K
11:20 1,504.26 1,504.30 1,503.90 1,504.10 0.0K
11:25 1,504.04 1,504.04 1,503.70 1,503.78 0.0K
11:30 1,503.78 1,503.83 1,503.18 1,503.26 0.0K
11:35 1,503.20 1,503.20 1,502.59 1,502.81 0.0K
11:40 1,502.70 1,502.81 1,502.22 1,502.31 0.0K
11:45 1,502.22 1,502.37 1,501.89 1,502.09 0.0K
11:50 1,501.85 1,501.98 1,501.48 1,501.48 0.0K
11:55 1,501.27 1,501.32 1,500.77 1,500.77 0.0K
12:00 1,500.68 1,500.98 1,500.46 1,500.90 0.0K
12:05 1,500.79 1,501.12 1,500.79 1,500.97 0.0K
12:10 1,501.12 1,501.12 1,500.81 1,501.08 0.0K
12:15 1,501.04 1,501.40 1,500.92 1,501.05 0.0K
12:20 1,501.12 1,501.46 1,500.94 1,501.43 0.0K
12:25 1,501.58 1,501.58 1,501.27 1,501.37 0.0K
12:30 1,501.32 1,501.32 1,500.86 1,500.97 0.0K
12:35 1,500.87 1,501.34 1,500.87 1,501.20 0.0K
12:40 1,501.30 1,501.41 1,501.07 1,501.17 0.0K
12:45 1,501.36 1,501.36 1,501.09 1,501.09 0.0K
12:50 1,501.21 1,501.40 1,500.97 1,501.40 0.0K
12:55 1,501.24 1,501.48 1,501.09 1,501.39 0.0K
13:00 1,501.56 1,502.17 1,501.43 1,502.17 0.0K
13:05 1,502.31 1,502.54 1,502.09 1,502.54 0.0K
13:10 1,502.50 1,502.59 1,502.37 1,502.59 0.0K
13:15 1,502.57 1,502.66 1,502.43 1,502.43 0.0K
13:20 1,502.50 1,502.50 1,501.97 1,501.97 0.0K
13:25 1,502.02 1,502.21 1,502.00 1,502.04 0.0K
13:30 1,502.01 1,502.40 1,501.97 1,502.40 0.0K
13:35 1,502.21 1,502.57 1,502.21 1,502.48 0.0K
13:40 1,502.50 1,502.67 1,502.39 1,502.45 0.0K
13:45 1,502.61 1,502.61 1,502.33 1,502.46 0.0K
13:50 1,502.29 1,502.30 1,501.99 1,502.28 0.0K
13:55 1,502.23 1,502.78 1,502.23 1,502.51 0.0K
14:00 1,502.49 1,502.69 1,502.49 1,502.57 0.0K
14:05 1,502.36 1,502.77 1,502.35 1,502.77 0.0K
14:10 1,502.62 1,502.89 1,502.25 1,502.25 0.0K
14:15 1,502.30 1,502.59 1,502.24 1,502.57 0.0K
14:20 1,502.75 1,502.75 1,502.26 1,502.29 0.0K
14:25 1,502.21 1,502.44 1,502.21 1,502.44 0.0K
14:30 1,502.43 1,502.55 1,502.23 1,502.23 0.0K
14:35 1,502.17 1,502.22 1,501.78 1,501.78 0.0K
14:40 1,501.86 1,501.92 1,501.69 1,501.83 0.0K
14:45 1,501.75 1,502.04 1,501.75 1,502.02 0.0K
14:50 1,501.98 1,502.01 1,501.68 1,501.77 0.0K
14:55 1,501.80 1,501.80 1,501.59 1,501.77 0.0K
15:00 1,501.81 1,501.99 1,501.71 1,501.91 0.0K
15:05 1,501.79 1,502.21 1,501.78 1,502.14 0.0K
15:10 1,502.16 1,502.27 1,501.75 1,501.83 0.0K
15:15 1,501.85 1,502.02 1,501.70 1,502.02 0.0K
15:20 1,501.84 1,501.84 1,501.52 1,501.52 0.0K
15:25 1,501.65 1,501.65 1,500.99 1,501.33 0.0K
15:30 1,501.53 1,501.53 1,501.06 1,501.09 0.0K
15:35 1,501.04 1,501.48 1,501.04 1,501.37 0.0K
15:40 1,501.39 1,501.79 1,501.35 1,501.79 0.0K
15:45 1,501.53 1,501.69 1,501.47 1,501.48 0.0K
15:50 1,501.54 1,501.81 1,501.52 1,501.60 0.0K
15:55 1,501.75 1,501.75 1,501.43 1,501.56 0.0K
16:00 1,501.46 1,501.63 1,501.35 1,501.63 0.0K
16:05 1,501.60 1,501.71 1,501.33 1,501.58 0.0K
16:10 1,501.71 1,501.71 1,501.25 1,501.25 0.0K
16:15 1,501.49 1,501.49 1,501.23 1,501.37 0.0K
16:20 1,501.48 1,501.51 1,501.13 1,501.50 0.0K
16:25 1,501.64 1,501.87 1,501.62 1,501.86 0.0K
16:30 1,501.91 1,502.07 1,501.55 1,501.55 0.0K
16:35 1,501.79 1,501.92 1,501.56 1,501.66 0.0K
16:40 1,501.80 1,501.99 1,501.58 1,501.58 0.0K
16:45 1,501.62 1,501.73 1,501.56 1,501.68 0.0K
16:50 1,501.76 1,501.96 1,501.49 1,501.96 0.0K
16:55 1,502.54 1,502.54 1,501.63 1,501.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음