Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ 브라질 →
1,585.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,504.68 1,507.41 1,504.68 1,507.41 0.0K
10:05 1,507.89 1,507.89 1,507.32 1,507.67 0.0K
10:10 1,507.75 1,507.80 1,507.19 1,507.19 0.0K
10:15 1,507.27 1,507.59 1,507.25 1,507.52 0.0K
10:20 1,507.64 1,507.99 1,507.55 1,507.86 0.0K
10:25 1,507.89 1,509.83 1,507.53 1,509.52 0.0K
10:30 1,509.45 1,509.97 1,509.45 1,509.75 0.0K
10:35 1,509.84 1,509.92 1,509.34 1,509.34 0.0K
10:40 1,509.20 1,509.40 1,509.20 1,509.20 0.0K
10:45 1,509.38 1,509.38 1,508.90 1,509.02 0.0K
10:50 1,509.24 1,509.24 1,508.76 1,509.07 0.0K
10:55 1,508.92 1,509.15 1,508.78 1,508.78 0.0K
11:00 1,508.74 1,508.78 1,508.20 1,508.20 0.0K
11:05 1,508.30 1,508.58 1,508.29 1,508.29 0.0K
11:10 1,508.28 1,508.28 1,507.75 1,507.95 0.0K
11:15 1,507.76 1,507.93 1,507.67 1,507.89 0.0K
11:20 1,507.62 1,507.90 1,507.62 1,507.82 0.0K
11:25 1,507.70 1,507.92 1,507.56 1,507.65 0.0K
11:30 1,507.68 1,507.68 1,506.80 1,506.80 0.0K
11:35 1,506.60 1,506.92 1,506.60 1,506.89 0.0K
11:40 1,506.80 1,507.03 1,506.31 1,506.57 0.0K
11:45 1,506.18 1,506.46 1,506.18 1,506.24 0.0K
11:50 1,506.37 1,506.48 1,506.27 1,506.37 0.0K
11:55 1,506.23 1,506.46 1,506.23 1,506.27 0.0K
12:00 1,506.23 1,506.48 1,506.09 1,506.18 0.0K
12:05 1,506.15 1,506.41 1,506.12 1,506.33 0.0K
12:10 1,506.36 1,506.49 1,506.19 1,506.40 0.0K
12:15 1,506.48 1,506.63 1,506.41 1,506.53 0.0K
12:20 1,506.54 1,506.73 1,506.50 1,506.73 0.0K
12:25 1,506.50 1,506.68 1,506.33 1,506.52 0.0K
12:30 1,506.70 1,506.80 1,506.51 1,506.57 0.0K
12:35 1,506.66 1,506.84 1,506.57 1,506.72 0.0K
12:40 1,506.68 1,507.20 1,506.63 1,507.20 0.0K
12:45 1,507.15 1,507.34 1,507.09 1,507.19 0.0K
12:50 1,507.29 1,507.37 1,507.06 1,507.20 0.0K
12:55 1,507.30 1,507.58 1,507.17 1,507.54 0.0K
13:00 1,507.57 1,507.83 1,507.56 1,507.67 0.0K
13:05 1,507.65 1,507.94 1,507.58 1,507.84 0.0K
13:10 1,507.88 1,508.05 1,507.83 1,507.99 0.0K
13:15 1,508.02 1,508.08 1,507.82 1,507.85 0.0K
13:20 1,508.02 1,508.19 1,507.90 1,507.99 0.0K
13:25 1,508.05 1,508.45 1,508.05 1,508.29 0.0K
13:30 1,508.35 1,508.35 1,507.64 1,507.64 0.0K
13:35 1,507.80 1,507.92 1,507.60 1,507.86 0.0K
13:40 1,507.84 1,507.95 1,507.82 1,507.95 0.0K
13:45 1,507.82 1,508.44 1,507.82 1,508.23 0.0K
13:50 1,508.33 1,508.39 1,508.09 1,508.22 0.0K
13:55 1,508.15 1,508.47 1,508.15 1,508.19 0.0K
14:00 1,508.31 1,508.31 1,507.78 1,508.12 0.0K
14:05 1,508.10 1,508.20 1,508.07 1,508.07 0.0K
14:10 1,508.30 1,508.30 1,507.90 1,508.10 0.0K
14:15 1,508.11 1,508.24 1,507.94 1,508.18 0.0K
14:20 1,508.06 1,508.19 1,507.94 1,508.09 0.0K
14:25 1,508.18 1,508.18 1,507.68 1,507.86 0.0K
14:30 1,507.97 1,507.97 1,507.54 1,507.71 0.0K
14:35 1,507.88 1,508.24 1,507.88 1,508.09 0.0K
14:40 1,508.14 1,508.14 1,507.93 1,508.10 0.0K
14:45 1,508.20 1,509.05 1,508.20 1,508.87 0.0K
14:50 1,508.97 1,509.08 1,508.94 1,509.06 0.0K
14:55 1,509.19 1,509.63 1,509.05 1,509.63 0.0K
15:00 1,509.40 1,509.78 1,509.40 1,509.65 0.0K
15:05 1,509.80 1,509.88 1,509.73 1,509.73 0.0K
15:10 1,509.76 1,509.86 1,509.59 1,509.81 0.0K
15:15 1,509.91 1,509.91 1,509.69 1,509.78 0.0K
15:20 1,509.72 1,510.03 1,509.66 1,509.96 0.0K
15:25 1,509.83 1,510.13 1,509.83 1,510.03 0.0K
15:30 1,509.70 1,509.80 1,509.60 1,509.80 0.0K
15:35 1,509.74 1,509.75 1,509.29 1,509.29 0.0K
15:40 1,509.38 1,509.44 1,509.11 1,509.16 0.0K
15:45 1,509.07 1,509.19 1,508.73 1,508.98 0.0K
15:50 1,509.01 1,509.42 1,508.90 1,509.42 0.0K
15:55 1,509.26 1,509.39 1,509.14 1,509.14 0.0K
16:00 1,509.22 1,509.49 1,508.98 1,509.49 0.0K
16:05 1,509.30 1,509.41 1,509.16 1,509.32 0.0K
16:10 1,509.17 1,509.42 1,509.13 1,509.30 0.0K
16:15 1,509.34 1,509.70 1,509.34 1,509.48 0.0K
16:20 1,509.37 1,509.68 1,509.17 1,509.28 0.0K
16:25 1,509.34 1,509.44 1,509.08 1,509.29 0.0K
16:30 1,509.06 1,509.12 1,508.80 1,508.96 0.0K
16:35 1,508.72 1,508.81 1,508.60 1,508.81 0.0K
16:40 1,508.89 1,509.40 1,508.89 1,509.26 0.0K
16:45 1,509.36 1,509.36 1,509.13 1,509.19 0.0K
16:50 1,508.75 1,509.30 1,508.75 1,509.30 0.0K
16:55 1,509.50 1,509.91 1,509.50 1,509.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음