Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ 브라질 →
1,581.85
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,508.55 1,510.35 1,508.41 1,510.35 0.0K
10:05 1,510.15 1,510.60 1,510.15 1,510.60 0.0K
10:10 1,510.61 1,511.10 1,510.61 1,511.06 0.0K
10:15 1,511.22 1,511.22 1,510.12 1,510.12 0.0K
10:20 1,510.56 1,510.56 1,510.07 1,510.43 0.0K
10:25 1,510.02 1,510.44 1,509.68 1,509.68 0.0K
10:30 1,509.87 1,510.17 1,509.12 1,509.12 0.0K
10:35 1,509.02 1,509.05 1,508.35 1,508.35 0.0K
10:40 1,508.45 1,508.50 1,508.21 1,508.37 0.0K
10:45 1,508.20 1,508.39 1,508.11 1,508.11 0.0K
10:50 1,507.98 1,508.05 1,507.49 1,507.58 0.0K
10:55 1,507.43 1,507.52 1,507.13 1,507.25 0.0K
11:00 1,507.11 1,507.11 1,506.82 1,506.86 0.0K
11:05 1,507.23 1,507.27 1,506.84 1,507.15 0.0K
11:10 1,507.09 1,507.67 1,507.09 1,507.54 0.0K
11:15 1,507.33 1,507.53 1,506.83 1,507.05 0.0K
11:20 1,507.03 1,507.32 1,507.01 1,507.19 0.0K
11:25 1,506.96 1,507.13 1,506.75 1,506.80 0.0K
11:30 1,506.68 1,506.72 1,506.38 1,506.70 0.0K
11:35 1,506.49 1,506.87 1,506.20 1,506.27 0.0K
11:40 1,506.28 1,506.40 1,506.20 1,506.29 0.0K
11:45 1,506.30 1,506.49 1,506.28 1,506.28 0.0K
11:50 1,506.21 1,506.56 1,506.21 1,506.44 0.0K
11:55 1,506.32 1,506.59 1,506.22 1,506.32 0.0K
12:00 1,506.33 1,506.51 1,506.19 1,506.26 0.0K
12:05 1,506.44 1,506.59 1,506.13 1,506.46 0.0K
12:10 1,506.39 1,506.48 1,506.22 1,506.48 0.0K
12:15 1,506.55 1,506.73 1,506.46 1,506.66 0.0K
12:20 1,506.63 1,506.67 1,506.38 1,506.48 0.0K
12:25 1,506.65 1,506.65 1,506.26 1,506.30 0.0K
12:30 1,506.18 1,506.24 1,506.06 1,506.21 0.0K
12:35 1,506.32 1,506.55 1,506.22 1,506.55 0.0K
12:40 1,506.33 1,506.51 1,506.27 1,506.49 0.0K
12:45 1,506.44 1,506.44 1,505.91 1,505.91 0.0K
12:50 1,506.02 1,506.05 1,505.67 1,505.99 0.0K
12:55 1,505.97 1,506.02 1,505.76 1,505.83 0.0K
13:00 1,505.97 1,505.97 1,505.66 1,505.66 0.0K
13:05 1,505.75 1,505.81 1,505.47 1,505.51 0.0K
13:10 1,505.44 1,505.75 1,505.38 1,505.65 0.0K
13:15 1,505.66 1,505.76 1,505.49 1,505.60 0.0K
13:20 1,505.77 1,505.85 1,505.49 1,505.85 0.0K
13:25 1,505.76 1,505.95 1,505.69 1,505.95 0.0K
13:30 1,505.95 1,506.04 1,505.71 1,506.04 0.0K
13:35 1,505.99 1,506.00 1,505.68 1,505.80 0.0K
13:40 1,505.87 1,505.87 1,505.28 1,505.28 0.0K
13:45 1,505.49 1,505.67 1,505.40 1,505.67 0.0K
13:50 1,505.82 1,505.96 1,505.52 1,505.68 0.0K
13:55 1,505.69 1,505.87 1,505.69 1,505.77 0.0K
14:00 1,505.85 1,506.20 1,505.71 1,506.16 0.0K
14:05 1,506.09 1,506.24 1,506.06 1,506.06 0.0K
14:10 1,506.05 1,506.30 1,506.03 1,506.24 0.0K
14:15 1,506.12 1,506.21 1,505.95 1,506.21 0.0K
14:20 1,506.17 1,506.37 1,506.10 1,506.37 0.0K
14:25 1,506.36 1,506.36 1,505.98 1,506.15 0.0K
14:30 1,506.00 1,506.24 1,505.95 1,506.03 0.0K
14:35 1,505.92 1,506.33 1,505.92 1,506.33 0.0K
14:40 1,506.19 1,506.19 1,505.71 1,506.14 0.0K
14:45 1,506.16 1,506.18 1,505.83 1,505.83 0.0K
14:50 1,505.66 1,506.03 1,505.65 1,505.70 0.0K
14:55 1,505.34 1,505.63 1,505.19 1,505.26 0.0K
15:00 1,505.28 1,505.53 1,505.18 1,505.31 0.0K
15:05 1,505.35 1,505.50 1,505.30 1,505.35 0.0K
15:10 1,505.34 1,505.59 1,505.34 1,505.59 0.0K
15:15 1,505.38 1,505.64 1,505.38 1,505.49 0.0K
15:20 1,505.41 1,505.52 1,505.29 1,505.37 0.0K
15:25 1,505.59 1,505.68 1,505.44 1,505.44 0.0K
15:30 1,505.45 1,505.47 1,505.21 1,505.33 0.0K
15:35 1,505.46 1,505.77 1,505.46 1,505.67 0.0K
15:40 1,505.55 1,505.80 1,505.40 1,505.80 0.0K
15:45 1,505.61 1,505.80 1,505.42 1,505.75 0.0K
15:50 1,505.66 1,505.73 1,505.34 1,505.34 0.0K
15:55 1,505.50 1,505.56 1,505.37 1,505.38 0.0K
16:00 1,505.37 1,505.46 1,505.25 1,505.37 0.0K
16:05 1,505.44 1,505.55 1,505.28 1,505.47 0.0K
16:10 1,505.38 1,505.58 1,505.22 1,505.53 0.0K
16:15 1,505.43 1,505.49 1,505.17 1,505.26 0.0K
16:20 1,505.38 1,505.52 1,505.15 1,505.45 0.0K
16:25 1,505.64 1,505.64 1,505.19 1,505.26 0.0K
16:30 1,505.51 1,505.51 1,505.30 1,505.38 0.0K
16:35 1,505.33 1,505.47 1,505.23 1,505.35 0.0K
16:40 1,505.40 1,505.41 1,505.17 1,505.37 0.0K
16:45 1,505.35 1,505.66 1,505.17 1,505.66 0.0K
16:50 1,505.66 1,506.21 1,505.61 1,506.21 0.0K
16:55 1,506.35 1,506.35 1,505.45 1,505.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음