Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ 브라질 →
1,581.85
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,514.13 1,515.16 1,514.09 1,515.14 0.0K
10:05 1,515.10 1,515.34 1,514.80 1,514.96 0.0K
10:10 1,514.93 1,515.03 1,514.44 1,514.75 0.0K
10:15 1,514.64 1,514.72 1,514.38 1,514.68 0.0K
10:20 1,514.60 1,514.82 1,514.56 1,514.58 0.0K
10:25 1,514.54 1,514.63 1,513.96 1,513.96 0.0K
10:30 1,513.94 1,514.36 1,513.89 1,514.36 0.0K
10:35 1,514.12 1,514.25 1,513.89 1,514.25 0.0K
10:40 1,514.37 1,514.50 1,514.26 1,514.50 0.0K
10:45 1,514.44 1,514.44 1,514.32 1,514.33 0.0K
10:50 1,514.29 1,514.57 1,514.06 1,514.57 0.0K
10:55 1,514.63 1,514.63 1,514.22 1,514.44 0.0K
11:00 1,514.42 1,514.83 1,514.42 1,514.75 0.0K
11:05 1,514.76 1,514.82 1,514.67 1,514.67 0.0K
11:10 1,514.35 1,514.65 1,514.08 1,514.08 0.0K
11:15 1,514.19 1,514.70 1,514.19 1,514.58 0.0K
11:20 1,514.64 1,514.68 1,514.50 1,514.52 0.0K
11:25 1,514.47 1,514.57 1,514.35 1,514.35 0.0K
11:30 1,514.40 1,514.95 1,514.29 1,514.95 0.0K
11:35 1,514.84 1,515.23 1,514.84 1,515.23 0.0K
11:40 1,515.31 1,515.42 1,515.06 1,515.06 0.0K
11:45 1,515.17 1,515.17 1,514.90 1,514.98 0.0K
11:50 1,514.94 1,515.18 1,514.88 1,515.05 0.0K
11:55 1,515.05 1,515.05 1,514.87 1,515.04 0.0K
12:00 1,515.22 1,515.36 1,515.12 1,515.17 0.0K
12:05 1,515.26 1,515.26 1,514.89 1,515.13 0.0K
12:10 1,515.36 1,515.36 1,515.06 1,515.18 0.0K
12:15 1,515.14 1,515.35 1,515.04 1,515.32 0.0K
12:20 1,515.32 1,515.58 1,515.32 1,515.56 0.0K
12:25 1,515.47 1,515.55 1,515.25 1,515.30 0.0K
12:30 1,515.36 1,515.42 1,515.17 1,515.26 0.0K
12:35 1,515.30 1,515.55 1,515.30 1,515.47 0.0K
12:40 1,515.25 1,515.45 1,515.22 1,515.22 0.0K
12:45 1,515.48 1,515.48 1,515.28 1,515.38 0.0K
12:50 1,515.28 1,515.73 1,515.28 1,515.60 0.0K
12:55 1,515.75 1,515.75 1,515.61 1,515.66 0.0K
13:00 1,515.64 1,515.72 1,515.27 1,515.47 0.0K
13:05 1,515.57 1,515.57 1,515.23 1,515.24 0.0K
13:10 1,515.36 1,515.36 1,515.13 1,515.20 0.0K
13:15 1,515.17 1,515.39 1,515.12 1,515.15 0.0K
13:20 1,515.30 1,515.42 1,515.17 1,515.24 0.0K
13:25 1,515.33 1,515.37 1,515.16 1,515.27 0.0K
13:30 1,515.11 1,515.31 1,514.87 1,515.17 0.0K
13:35 1,515.17 1,515.43 1,515.15 1,515.43 0.0K
13:40 1,515.33 1,515.46 1,515.09 1,515.16 0.0K
13:45 1,515.17 1,515.26 1,514.96 1,514.96 0.0K
13:50 1,515.15 1,515.26 1,515.00 1,515.05 0.0K
13:55 1,515.32 1,515.40 1,515.21 1,515.34 0.0K
14:00 1,515.25 1,515.50 1,515.25 1,515.36 0.0K
14:05 1,515.25 1,515.38 1,515.03 1,515.17 0.0K
14:10 1,515.09 1,515.20 1,514.89 1,515.16 0.0K
14:15 1,515.17 1,515.28 1,515.09 1,515.11 0.0K
14:20 1,515.31 1,515.49 1,515.18 1,515.41 0.0K
14:25 1,515.49 1,515.49 1,515.23 1,515.42 0.0K
14:30 1,515.23 1,515.38 1,514.86 1,515.27 0.0K
14:35 1,515.30 1,515.34 1,515.07 1,515.16 0.0K
14:40 1,515.31 1,515.31 1,514.92 1,514.97 0.0K
14:45 1,514.83 1,515.24 1,514.83 1,515.14 0.0K
14:50 1,514.99 1,515.06 1,514.87 1,514.89 0.0K
14:55 1,514.99 1,515.05 1,514.85 1,514.91 0.0K
15:00 1,514.77 1,514.83 1,514.64 1,514.83 0.0K
15:05 1,514.76 1,514.87 1,514.58 1,514.84 0.0K
15:10 1,514.69 1,514.80 1,514.47 1,514.56 0.0K
15:15 1,514.48 1,514.61 1,514.42 1,514.61 0.0K
15:20 1,514.62 1,514.63 1,514.37 1,514.63 0.0K
15:25 1,514.74 1,514.94 1,514.67 1,514.73 0.0K
15:30 1,514.76 1,514.99 1,514.63 1,514.76 0.0K
15:35 1,514.77 1,515.02 1,514.72 1,514.80 0.0K
15:40 1,514.93 1,514.93 1,514.63 1,514.66 0.0K
15:45 1,514.67 1,514.71 1,514.51 1,514.57 0.0K
15:50 1,514.58 1,514.67 1,514.49 1,514.58 0.0K
15:55 1,514.49 1,514.62 1,514.13 1,514.46 0.0K
16:00 1,514.40 1,514.58 1,514.30 1,514.55 0.0K
16:05 1,514.79 1,515.21 1,514.71 1,514.86 0.0K
16:10 1,515.02 1,515.03 1,514.82 1,514.99 0.0K
16:15 1,514.87 1,514.99 1,514.76 1,514.82 0.0K
16:20 1,515.02 1,515.11 1,514.91 1,514.99 0.0K
16:25 1,515.11 1,515.48 1,515.06 1,515.48 0.0K
16:30 1,515.53 1,515.90 1,515.48 1,515.63 0.0K
16:35 1,515.67 1,515.81 1,515.46 1,515.58 0.0K
16:40 1,515.38 1,515.53 1,515.38 1,515.40 0.0K
16:45 1,515.57 1,515.58 1,515.36 1,515.50 0.0K
16:50 1,515.52 1,515.59 1,515.26 1,515.46 0.0K
16:55 1,515.94 1,515.94 1,515.37 1,515.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음