Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ 브라질 →
1,585.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,512.52 1,514.72 1,512.50 1,514.01 0.0K
10:05 1,513.84 1,514.50 1,513.60 1,514.35 0.0K
10:10 1,514.55 1,515.08 1,514.55 1,514.77 0.0K
10:15 1,514.77 1,514.77 1,514.39 1,514.51 0.0K
10:20 1,514.47 1,514.60 1,514.35 1,514.38 0.0K
10:25 1,514.38 1,514.45 1,514.16 1,514.25 0.0K
10:30 1,514.39 1,514.47 1,514.17 1,514.26 0.0K
10:35 1,514.31 1,514.31 1,513.47 1,513.47 0.0K
10:40 1,513.30 1,513.58 1,513.21 1,513.51 0.0K
10:45 1,513.43 1,513.53 1,513.20 1,513.20 0.0K
10:50 1,513.24 1,513.52 1,513.13 1,513.52 0.0K
10:55 1,513.48 1,513.53 1,513.14 1,513.14 0.0K
11:00 1,512.84 1,513.04 1,512.82 1,512.83 0.0K
11:05 1,512.84 1,512.89 1,512.42 1,512.55 0.0K
11:10 1,512.65 1,512.72 1,512.53 1,512.72 0.0K
11:15 1,512.62 1,513.06 1,512.61 1,513.06 0.0K
11:20 1,513.16 1,513.28 1,513.04 1,513.26 0.0K
11:25 1,513.09 1,513.19 1,512.92 1,513.11 0.0K
11:30 1,512.98 1,513.27 1,512.92 1,513.13 0.0K
11:35 1,513.03 1,513.14 1,512.82 1,512.92 0.0K
11:40 1,512.96 1,513.10 1,512.74 1,512.93 0.0K
11:45 1,512.84 1,513.11 1,512.84 1,513.05 0.0K
11:50 1,512.94 1,513.17 1,512.73 1,512.73 0.0K
11:55 1,512.75 1,512.79 1,512.40 1,512.42 0.0K
12:00 1,512.54 1,512.83 1,512.39 1,512.62 0.0K
12:05 1,512.71 1,512.74 1,512.52 1,512.68 0.0K
12:10 1,512.76 1,512.76 1,512.53 1,512.66 0.0K
12:15 1,512.52 1,512.62 1,512.24 1,512.40 0.0K
12:20 1,512.35 1,512.52 1,512.30 1,512.42 0.0K
12:25 1,512.50 1,512.55 1,512.36 1,512.50 0.0K
12:30 1,512.48 1,512.54 1,512.24 1,512.40 0.0K
12:35 1,512.32 1,512.66 1,512.29 1,512.60 0.0K
12:40 1,512.62 1,512.75 1,512.48 1,512.66 0.0K
12:45 1,512.52 1,512.72 1,512.44 1,512.66 0.0K
12:50 1,512.66 1,512.79 1,512.48 1,512.53 0.0K
12:55 1,512.30 1,512.59 1,512.30 1,512.48 0.0K
13:00 1,512.51 1,512.68 1,512.42 1,512.61 0.0K
13:05 1,512.76 1,512.76 1,511.62 1,511.72 0.0K
13:10 1,511.58 1,511.80 1,511.57 1,511.64 0.0K
13:15 1,511.54 1,511.67 1,511.47 1,511.49 0.0K
13:20 1,511.48 1,511.63 1,511.40 1,511.48 0.0K
13:25 1,511.49 1,511.63 1,511.25 1,511.28 0.0K
13:30 1,511.38 1,512.91 1,511.38 1,512.91 0.0K
13:35 1,512.91 1,513.21 1,512.91 1,513.02 0.0K
13:40 1,513.19 1,513.53 1,513.14 1,513.53 0.0K
13:45 1,513.53 1,513.66 1,513.41 1,513.44 0.0K
13:50 1,513.48 1,513.63 1,513.41 1,513.63 0.0K
13:55 1,513.56 1,513.75 1,513.53 1,513.64 0.0K
14:00 1,513.69 1,513.79 1,513.49 1,513.65 0.0K
14:05 1,513.68 1,513.84 1,513.66 1,513.73 0.0K
14:10 1,513.75 1,514.04 1,513.70 1,514.04 0.0K
14:15 1,513.83 1,513.83 1,513.28 1,513.43 0.0K
14:20 1,513.61 1,513.62 1,513.22 1,513.46 0.0K
14:25 1,513.44 1,513.57 1,513.19 1,513.29 0.0K
14:30 1,513.27 1,513.41 1,513.11 1,513.40 0.0K
14:35 1,513.32 1,513.42 1,513.06 1,513.11 0.0K
14:40 1,513.01 1,513.36 1,512.99 1,513.24 0.0K
14:45 1,513.05 1,513.22 1,512.85 1,512.93 0.0K
14:50 1,512.96 1,512.96 1,512.65 1,512.93 0.0K
14:55 1,512.82 1,512.90 1,512.25 1,512.42 0.0K
15:00 1,512.50 1,512.70 1,512.27 1,512.42 0.0K
15:05 1,512.43 1,512.43 1,512.10 1,512.19 0.0K
15:10 1,512.03 1,512.20 1,511.92 1,511.94 0.0K
15:15 1,511.90 1,512.01 1,511.77 1,511.92 0.0K
15:20 1,511.84 1,512.05 1,511.78 1,511.99 0.0K
15:25 1,512.01 1,512.11 1,511.86 1,511.93 0.0K
15:30 1,512.06 1,512.06 1,511.90 1,512.03 0.0K
15:35 1,511.95 1,512.22 1,511.87 1,512.22 0.0K
15:40 1,512.36 1,512.36 1,512.08 1,512.13 0.0K
15:45 1,512.05 1,512.05 1,511.80 1,511.84 0.0K
15:50 1,511.81 1,511.93 1,511.66 1,511.74 0.0K
15:55 1,511.84 1,511.84 1,511.48 1,511.61 0.0K
16:00 1,511.50 1,511.61 1,511.38 1,511.38 0.0K
16:05 1,511.48 1,511.50 1,511.26 1,511.33 0.0K
16:10 1,511.32 1,511.48 1,511.00 1,511.09 0.0K
16:15 1,511.21 1,511.21 1,510.90 1,510.90 0.0K
16:20 1,510.90 1,511.01 1,510.73 1,510.96 0.0K
16:25 1,511.03 1,511.03 1,510.73 1,510.90 0.0K
16:30 1,510.80 1,511.16 1,510.80 1,510.98 0.0K
16:35 1,511.09 1,511.09 1,510.59 1,510.59 0.0K
16:40 1,510.74 1,510.89 1,510.67 1,510.89 0.0K
16:45 1,510.70 1,511.03 1,510.70 1,510.74 0.0K
16:50 1,511.05 1,511.06 1,510.66 1,510.90 0.0K
16:55 1,511.15 1,511.15 1,510.54 1,510.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음