1,304.61
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 13:20 | 1,197.22 | 1,202.02 | 1,197.22 | 1,202.02 | 0.0K |
| 13:25 | 1,201.73 | 1,202.83 | 1,201.73 | 1,202.81 | 0.0K |
| 13:30 | 1,202.60 | 1,202.92 | 1,202.15 | 1,202.68 | 0.0K |
| 13:35 | 1,202.53 | 1,202.80 | 1,202.25 | 1,202.58 | 0.0K |
| 13:40 | 1,202.63 | 1,202.66 | 1,202.11 | 1,202.17 | 0.0K |
| 13:45 | 1,202.60 | 1,202.71 | 1,201.89 | 1,202.22 | 0.0K |
| 13:50 | 1,202.24 | 1,202.41 | 1,201.84 | 1,202.01 | 0.0K |
| 13:55 | 1,201.09 | 1,201.10 | 1,199.78 | 1,200.07 | 0.0K |
| 14:00 | 1,199.82 | 1,200.22 | 1,199.53 | 1,199.59 | 0.0K |
| 14:05 | 1,199.59 | 1,200.85 | 1,199.50 | 1,200.85 | 0.0K |
| 14:10 | 1,200.76 | 1,201.02 | 1,200.50 | 1,200.50 | 0.0K |
| 14:15 | 1,200.73 | 1,201.00 | 1,200.30 | 1,201.00 | 0.0K |
| 14:20 | 1,200.93 | 1,201.55 | 1,200.93 | 1,201.16 | 0.0K |
| 14:25 | 1,201.03 | 1,201.08 | 1,200.32 | 1,200.36 | 0.0K |
| 14:30 | 1,199.94 | 1,200.56 | 1,199.74 | 1,199.74 | 0.0K |
| 14:35 | 1,199.57 | 1,199.74 | 1,198.95 | 1,198.95 | 0.0K |
| 14:40 | 1,198.75 | 1,199.35 | 1,198.61 | 1,198.77 | 0.0K |
| 14:45 | 1,198.64 | 1,199.06 | 1,198.64 | 1,198.64 | 0.0K |
| 14:50 | 1,198.51 | 1,199.57 | 1,198.51 | 1,199.37 | 0.0K |
| 14:55 | 1,199.54 | 1,199.54 | 1,198.47 | 1,199.00 | 0.0K |
| 15:00 | 1,199.14 | 1,199.14 | 1,198.71 | 1,198.81 | 0.0K |
| 15:05 | 1,199.21 | 1,199.21 | 1,198.42 | 1,198.42 | 0.0K |
| 15:10 | 1,198.49 | 1,198.49 | 1,197.49 | 1,197.49 | 0.0K |
| 15:15 | 1,197.74 | 1,198.49 | 1,197.74 | 1,198.02 | 0.0K |
| 15:20 | 1,197.94 | 1,198.06 | 1,197.53 | 1,197.70 | 0.0K |
| 15:25 | 1,197.72 | 1,198.70 | 1,197.72 | 1,198.70 | 0.0K |
| 15:30 | 1,198.81 | 1,199.53 | 1,198.50 | 1,199.40 | 0.0K |
| 15:35 | 1,199.75 | 1,200.07 | 1,199.64 | 1,200.03 | 0.0K |
| 15:40 | 1,200.02 | 1,200.02 | 1,199.13 | 1,199.15 | 0.0K |
| 15:45 | 1,199.16 | 1,199.22 | 1,197.93 | 1,197.93 | 0.0K |
| 15:50 | 1,198.01 | 1,198.01 | 1,196.70 | 1,196.70 | 0.0K |
| 15:55 | 1,196.81 | 1,196.82 | 1,196.39 | 1,196.40 | 0.0K |
| 16:00 | 1,195.70 | 1,196.78 | 1,195.62 | 1,196.50 | 0.0K |
| 16:05 | 1,196.77 | 1,197.37 | 1,196.60 | 1,197.05 | 0.0K |
| 16:10 | 1,196.70 | 1,197.13 | 1,195.96 | 1,197.13 | 0.0K |
| 16:15 | 1,196.87 | 1,198.44 | 1,196.87 | 1,198.44 | 0.0K |
| 16:20 | 1,198.54 | 1,198.97 | 1,198.45 | 1,198.53 | 0.0K |
| 16:25 | 1,198.22 | 1,198.22 | 1,196.78 | 1,197.26 | 0.0K |
| 16:30 | 1,196.94 | 1,197.26 | 1,196.72 | 1,196.80 | 0.0K |
| 16:35 | 1,197.23 | 1,197.90 | 1,197.23 | 1,197.53 | 0.0K |
| 16:40 | 1,197.80 | 1,198.02 | 1,197.53 | 1,197.81 | 0.0K |
| 16:45 | 1,198.47 | 1,199.04 | 1,198.38 | 1,198.86 | 0.0K |
| 16:50 | 1,198.79 | 1,198.83 | 1,198.15 | 1,198.28 | 0.0K |
| 16:55 | 1,197.91 | 1,198.68 | 1,197.91 | 1,198.57 | 0.0K |