270.20
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 305.70 | 305.70 | 305.15 | 305.15 | 0.3K |
| 09:20 | 303.85 | 304.10 | 303.85 | 304.00 | 0.9K |
| 09:25 | 304.10 | 305.15 | 302.70 | 302.70 | 1.2K |
| 09:30 | 302.70 | 302.70 | 300.95 | 301.05 | 0.8K |
| 09:35 | 300.80 | 300.80 | 298.00 | 298.00 | 0.3K |
| 09:40 | 297.50 | 298.10 | 295.25 | 295.25 | 1.3K |
| 09:45 | 296.55 | 297.50 | 295.25 | 295.25 | 0.5K |
| 09:50 | 296.70 | 297.15 | 296.10 | 296.10 | 0.4K |
| 09:55 | 295.25 | 295.25 | 295.00 | 295.00 | 0.1K |
| 10:00 | 294.60 | 294.60 | 292.00 | 293.10 | 1.0K |
| 10:05 | 292.00 | 294.30 | 292.00 | 294.30 | 0.2K |
| 10:10 | 296.45 | 296.45 | 295.55 | 295.75 | 0.5K |
| 10:15 | 295.05 | 297.40 | 295.05 | 297.40 | 0.4K |
| 10:20 | 296.65 | 296.70 | 295.90 | 296.70 | 0.3K |
| 10:25 | 295.25 | 297.25 | 295.25 | 295.65 | 1.4K |
| 10:30 | 293.25 | 294.50 | 292.95 | 292.95 | 0.5K |
| 10:35 | 293.70 | 294.30 | 293.50 | 293.50 | 0.1K |
| 10:40 | 293.10 | 293.70 | 293.05 | 293.65 | 0.1K |
| 10:45 | 293.45 | 293.45 | 293.45 | 293.45 | 0.0K |
| 10:50 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 10:55 | 293.80 | 293.80 | 292.95 | 292.95 | 0.0K |
| 11:00 | 292.75 | 292.75 | 291.25 | 291.25 | 0.1K |
| 11:05 | 292.20 | 292.20 | 292.00 | 292.00 | 0.2K |
| 11:10 | 292.50 | 292.50 | 291.90 | 291.90 | 0.1K |
| 11:15 | 291.90 | 291.90 | 290.20 | 290.20 | 0.1K |
| 11:20 | 290.70 | 290.70 | 290.65 | 290.65 | 0.0K |
| 11:25 | 291.25 | 291.25 | 290.50 | 290.50 | 0.2K |
| 11:30 | 291.00 | 291.00 | 291.00 | 291.00 | 0.1K |
| 11:35 | 290.85 | 290.85 | 290.70 | 290.70 | 0.0K |
| 11:40 | 291.60 | 291.60 | 291.60 | 291.60 | 0.0K |
| 11:45 | 290.85 | 290.85 | 290.20 | 290.45 | 0.4K |
| 11:50 | 290.00 | 290.00 | 288.90 | 288.90 | 0.1K |
| 12:00 | 290.20 | 290.20 | 290.20 | 290.20 | 0.0K |
| 12:05 | 290.20 | 291.15 | 290.20 | 290.45 | 0.1K |
| 12:10 | 292.35 | 292.90 | 292.35 | 292.90 | 0.1K |
| 12:15 | 292.85 | 294.25 | 292.85 | 294.25 | 0.4K |
| 12:20 | 294.30 | 294.30 | 294.25 | 294.25 | 0.0K |
| 12:25 | 294.50 | 294.50 | 294.50 | 294.50 | 0.0K |
| 12:30 | 294.65 | 294.75 | 294.50 | 294.65 | 0.2K |
| 12:35 | 294.65 | 294.65 | 294.30 | 294.30 | 0.1K |
| 12:40 | 294.20 | 294.20 | 293.80 | 293.80 | 0.0K |
| 12:55 | 294.75 | 295.00 | 294.75 | 295.00 | 0.0K |
| 13:00 | 295.35 | 295.35 | 294.15 | 294.15 | 0.0K |
| 13:05 | 294.65 | 294.65 | 294.65 | 294.65 | 0.1K |
| 13:15 | 295.15 | 295.15 | 295.15 | 295.15 | 0.0K |
| 13:25 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 13:30 | 294.35 | 294.35 | 293.50 | 293.50 | 0.2K |
| 13:35 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 13:45 | 293.55 | 293.55 | 293.55 | 293.55 | 0.0K |
| 13:50 | 294.30 | 294.30 | 294.30 | 294.30 | 0.1K |
| 13:55 | 293.50 | 293.50 | 293.05 | 293.05 | 0.1K |
| 14:00 | 293.00 | 293.00 | 292.65 | 292.65 | 0.4K |
| 14:05 | 292.75 | 292.75 | 292.00 | 292.00 | 0.2K |
| 14:10 | 290.30 | 291.00 | 290.30 | 291.00 | 0.1K |
| 14:15 | 292.40 | 292.40 | 292.35 | 292.35 | 0.0K |
| 14:20 | 292.25 | 292.25 | 292.25 | 292.25 | 0.2K |
| 14:25 | 291.85 | 295.30 | 291.85 | 295.30 | 5.4K |
| 14:30 | 295.90 | 295.95 | 294.65 | 294.65 | 0.4K |
| 14:40 | 294.70 | 297.00 | 294.70 | 296.60 | 0.2K |
| 14:45 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 14:50 | 298.00 | 300.10 | 298.00 | 300.10 | 0.7K |
| 14:55 | 300.10 | 300.10 | 300.10 | 300.10 | 0.0K |
| 15:10 | 300.10 | 300.10 | 297.95 | 297.95 | 0.9K |
| 15:15 | 298.50 | 299.40 | 298.50 | 299.40 | 0.2K |
| 15:20 | 299.85 | 300.40 | 299.40 | 299.50 | 0.7K |
| 15:25 | 299.80 | 301.00 | 299.35 | 299.35 | 0.1K |