Indo Count Industries

ICNT
🏛️ 인도 →
269.85
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 313.00 313.00 302.45 306.95 109.8K
09:20 307.00 308.95 302.15 302.95 59.2K
09:25 303.00 306.00 300.40 301.10 20.3K
09:30 300.95 301.80 297.00 298.00 29.8K
09:35 298.00 300.90 297.60 298.75 21.7K
09:40 298.55 299.85 293.80 293.80 19.3K
09:45 294.60 296.40 291.20 294.05 24.5K
09:50 293.80 295.90 292.25 294.95 6.7K
09:55 294.95 295.00 293.00 293.70 5.8K
10:00 293.00 294.55 292.40 293.75 5.2K
10:05 294.20 294.50 291.05 292.35 5.8K
10:10 291.70 293.50 291.30 292.50 2.4K
10:15 293.30 294.75 293.30 293.85 3.9K
10:20 293.90 294.65 293.00 293.00 1.1K
10:25 293.00 293.00 291.60 292.20 6.7K
10:30 292.10 293.00 291.45 292.70 3.0K
10:35 292.35 292.55 292.20 292.55 0.2K
10:40 292.30 292.90 292.30 292.50 0.5K
10:45 292.40 293.50 291.70 293.25 2.1K
10:50 292.85 294.30 292.85 293.70 0.9K
10:55 293.90 293.90 293.00 293.60 1.2K
11:00 293.00 293.00 292.15 292.15 0.6K
11:05 292.00 292.65 291.70 292.20 1.3K
11:10 292.25 292.75 292.25 292.75 0.0K
11:15 292.30 292.30 292.00 292.00 1.2K
11:20 292.40 293.65 291.70 293.65 2.5K
11:25 293.15 293.35 292.35 293.10 1.9K
11:30 293.15 293.35 292.70 292.70 0.3K
11:35 291.95 292.60 291.85 291.85 0.6K
11:40 291.85 292.50 291.30 292.15 3.0K
11:45 292.10 294.50 292.00 293.80 1.1K
11:50 293.50 293.70 293.50 293.60 0.1K
11:55 293.65 294.00 293.65 293.80 1.2K
12:00 293.85 294.00 292.00 292.50 0.9K
12:05 292.50 292.50 292.50 292.50 0.0K
12:10 292.05 292.05 290.35 290.80 0.8K
12:15 291.35 291.40 291.20 291.40 0.3K
12:20 291.40 291.80 290.60 290.65 1.3K
12:25 291.00 291.00 287.00 287.00 5.2K
12:30 287.00 287.70 286.30 286.90 2.0K
12:35 287.45 287.45 284.90 285.10 4.3K
12:40 285.80 287.50 285.80 286.50 1.8K
12:45 286.05 286.70 286.05 286.70 0.3K
12:50 286.80 286.85 285.50 286.65 2.7K
12:55 286.65 286.75 286.30 286.75 0.2K
13:00 286.50 290.45 286.50 288.80 3.4K
13:05 288.20 288.20 287.40 288.20 0.5K
13:10 288.35 288.35 287.85 288.35 0.2K
13:15 287.90 289.40 287.90 289.30 0.2K
13:20 289.55 289.80 289.55 289.80 0.1K
13:25 289.80 289.80 289.70 289.70 0.1K
13:30 289.70 292.00 289.70 291.00 4.6K
13:35 290.90 292.00 290.35 290.35 0.9K
13:40 290.15 290.15 289.60 289.75 0.2K
13:45 291.00 291.00 291.00 291.00 0.0K
13:50 288.45 288.95 288.45 288.95 0.5K
13:55 289.50 290.45 289.45 290.45 0.3K
14:00 290.90 290.90 289.90 290.70 2.9K
14:05 289.40 289.95 289.25 289.55 0.2K
14:10 289.55 289.55 289.50 289.50 0.1K
14:20 289.00 289.00 288.75 288.75 0.3K
14:25 289.00 289.30 289.00 289.30 0.1K
14:30 289.30 290.30 289.30 290.00 1.1K
14:35 289.85 289.85 289.35 289.80 0.3K
14:40 289.50 291.25 289.50 291.25 2.1K
14:45 291.25 293.20 290.75 290.75 0.9K
14:50 290.40 291.00 290.40 291.00 0.1K
14:55 291.00 292.00 290.80 292.00 4.7K
15:00 293.60 297.95 293.60 295.50 7.8K
15:05 295.50 296.45 291.65 291.65 4.8K
15:10 291.30 292.95 291.00 291.25 2.9K
15:15 291.90 291.90 289.10 291.35 6.0K
15:20 291.00 291.00 289.00 289.40 1.3K
15:25 288.20 293.00 287.00 293.00 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음