Indo Count Industries

ICNT
🏛️ 인도 →
269.85
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 287.50 288.00 284.95 285.10 1.4K
09:20 284.65 285.00 283.55 285.00 1.8K
09:25 284.80 285.95 284.00 285.95 0.5K
09:30 285.35 285.35 282.80 282.90 1.5K
09:35 282.70 284.40 282.50 283.55 0.8K
09:40 283.00 284.00 282.65 284.00 0.5K
09:45 284.00 285.15 284.00 284.45 2.1K
09:50 285.20 285.60 284.75 284.95 0.8K
09:55 284.25 284.50 283.80 283.80 0.5K
10:00 284.50 284.50 284.50 284.50 1.5K
10:05 284.95 285.25 284.95 285.00 4.0K
10:10 285.00 285.15 285.00 285.15 0.2K
10:15 285.00 285.00 285.00 285.00 0.1K
10:20 284.00 284.65 284.00 284.65 0.1K
10:25 284.50 284.50 284.50 284.50 0.1K
10:30 284.65 284.65 284.65 284.65 0.1K
10:35 285.00 285.00 285.00 285.00 0.0K
10:40 285.90 286.10 285.90 286.10 0.1K
10:45 285.70 285.70 285.70 285.70 0.0K
10:50 285.50 285.50 285.50 285.50 1.5K
10:55 284.95 284.95 284.95 284.95 0.1K
11:00 284.70 284.85 284.70 284.85 0.1K
11:20 284.35 284.35 284.35 284.35 0.1K
11:25 285.60 285.60 285.50 285.50 0.1K
11:30 285.60 286.10 285.00 286.00 1.4K
11:35 285.45 285.80 285.25 285.25 0.7K
11:40 285.25 285.25 285.25 285.25 0.0K
11:45 285.25 285.25 285.25 285.25 0.0K
12:05 286.60 288.25 286.60 288.00 1.1K
12:10 286.80 286.80 286.80 286.80 0.0K
12:20 287.00 287.00 286.95 286.95 0.1K
12:25 287.85 288.20 287.85 288.20 0.2K
12:30 287.35 287.70 287.35 287.70 0.0K
12:35 287.10 287.10 287.10 287.10 0.0K
12:45 286.40 287.45 286.40 287.45 0.7K
12:50 287.70 288.20 287.70 288.20 0.0K
12:55 287.75 287.75 287.75 287.75 1.0K
13:00 288.40 288.40 287.50 287.50 0.4K
13:05 287.15 287.65 287.15 287.65 0.3K
13:15 287.90 287.90 287.70 287.70 0.1K
13:25 285.15 285.15 284.30 284.30 2.9K
13:30 283.50 283.50 282.50 283.35 1.6K
13:40 283.65 283.65 283.10 283.10 1.1K
13:45 282.40 283.00 281.85 283.00 3.2K
13:50 282.70 282.95 282.70 282.80 0.1K
13:55 282.30 282.30 282.30 282.30 0.1K
14:05 282.60 282.60 282.60 282.60 0.0K
14:10 282.30 282.30 282.30 282.30 0.0K
14:20 282.95 282.95 282.00 282.40 1.3K
14:25 282.40 285.30 281.00 285.00 1.9K
14:35 283.85 283.85 283.60 283.60 0.2K
14:40 284.55 284.55 284.55 284.55 0.0K
14:45 283.60 283.60 283.60 283.60 0.2K
14:55 284.00 284.30 284.00 284.25 0.1K
15:00 284.50 284.90 283.60 283.60 0.4K
15:05 283.30 284.60 283.30 284.60 0.2K
15:10 284.50 284.50 284.00 284.50 0.1K
15:15 284.55 284.95 284.05 284.95 1.2K
15:20 285.00 285.00 284.00 284.05 0.3K
15:25 284.50 284.90 283.60 284.40 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음