22,825.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 22,950.00 | 22,950.00 | 22,875.00 | 22,925.00 | 54.9K |
| 09:05 | 22,925.00 | 23,000.00 | 22,925.00 | 22,975.00 | 67.4K |
| 09:10 | 22,975.00 | 23,000.00 | 22,975.00 | 22,975.00 | 12.9K |
| 09:15 | 22,975.00 | 23,000.00 | 22,925.00 | 22,950.00 | 16.7K |
| 09:20 | 22,925.00 | 22,925.00 | 22,900.00 | 22,900.00 | 35.2K |
| 09:25 | 22,900.00 | 22,900.00 | 22,850.00 | 22,900.00 | 27.0K |
| 09:30 | 22,875.00 | 22,875.00 | 22,825.00 | 22,825.00 | 41.9K |
| 09:35 | 22,825.00 | 22,875.00 | 22,825.00 | 22,875.00 | 22.7K |
| 09:40 | 22,875.00 | 22,875.00 | 22,825.00 | 22,875.00 | 16.0K |
| 09:45 | 22,875.00 | 22,875.00 | 22,850.00 | 22,850.00 | 22.8K |
| 09:50 | 22,850.00 | 22,875.00 | 22,850.00 | 22,850.00 | 17.5K |
| 09:55 | 22,850.00 | 22,850.00 | 22,825.00 | 22,825.00 | 28.2K |
| 10:00 | 22,850.00 | 22,875.00 | 22,850.00 | 22,850.00 | 17.9K |
| 10:05 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 13.0K |
| 10:10 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 13.3K |
| 10:15 | 22,875.00 | 22,875.00 | 22,850.00 | 22,875.00 | 3.7K |
| 10:20 | 22,875.00 | 22,900.00 | 22,875.00 | 22,875.00 | 19.8K |
| 10:25 | 22,875.00 | 22,875.00 | 22,850.00 | 22,850.00 | 16.6K |
| 10:30 | 22,875.00 | 22,875.00 | 22,850.00 | 22,850.00 | 1.4K |
| 10:35 | 22,850.00 | 22,875.00 | 22,850.00 | 22,875.00 | 6.7K |
| 10:40 | 22,875.00 | 22,875.00 | 22,850.00 | 22,850.00 | 21.9K |
| 10:45 | 22,850.00 | 22,875.00 | 22,850.00 | 22,850.00 | 0.8K |
| 10:50 | 22,875.00 | 22,875.00 | 22,850.00 | 22,875.00 | 12.4K |
| 10:55 | 22,850.00 | 22,875.00 | 22,825.00 | 22,825.00 | 20.4K |
| 11:00 | 22,850.00 | 22,850.00 | 22,825.00 | 22,825.00 | 4.3K |
| 11:05 | 22,825.00 | 22,875.00 | 22,825.00 | 22,850.00 | 5.3K |
| 11:10 | 22,850.00 | 22,875.00 | 22,850.00 | 22,850.00 | 9.9K |
| 11:15 | 22,850.00 | 22,875.00 | 22,850.00 | 22,850.00 | 3.8K |
| 11:20 | 22,850.00 | 22,875.00 | 22,850.00 | 22,875.00 | 3.5K |
| 11:25 | 22,875.00 | 22,900.00 | 22,850.00 | 22,900.00 | 21.3K |
| 11:30 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 4.2K |
| 11:35 | 22,900.00 | 22,900.00 | 22,875.00 | 22,900.00 | 5.6K |
| 11:40 | 22,900.00 | 22,950.00 | 22,900.00 | 22,950.00 | 45.8K |
| 11:45 | 22,925.00 | 22,950.00 | 22,925.00 | 22,925.00 | 2.2K |
| 11:50 | 22,950.00 | 22,950.00 | 22,925.00 | 22,950.00 | 8.4K |
| 11:55 | 22,950.00 | 22,950.00 | 22,900.00 | 22,900.00 | 4.5K |
| 13:30 | 22,900.00 | 22,900.00 | 22,875.00 | 22,875.00 | 13.8K |
| 13:35 | 22,900.00 | 22,950.00 | 22,875.00 | 22,925.00 | 27.4K |
| 13:40 | 22,925.00 | 22,925.00 | 22,900.00 | 22,900.00 | 1.2K |
| 13:45 | 22,900.00 | 22,925.00 | 22,875.00 | 22,900.00 | 8.7K |
| 13:50 | 22,875.00 | 22,900.00 | 22,875.00 | 22,875.00 | 26.7K |
| 13:55 | 22,850.00 | 22,900.00 | 22,850.00 | 22,900.00 | 11.6K |
| 14:00 | 22,875.00 | 22,900.00 | 22,850.00 | 22,900.00 | 21.4K |
| 14:05 | 22,875.00 | 22,900.00 | 22,850.00 | 22,850.00 | 6.9K |
| 14:10 | 22,850.00 | 22,875.00 | 22,850.00 | 22,875.00 | 7.8K |
| 14:15 | 22,850.00 | 22,875.00 | 22,850.00 | 22,850.00 | 7.6K |
| 14:20 | 22,850.00 | 22,875.00 | 22,850.00 | 22,875.00 | 13.6K |
| 14:25 | 22,875.00 | 22,875.00 | 22,850.00 | 22,850.00 | 1.3K |
| 14:30 | 22,850.00 | 22,875.00 | 22,850.00 | 22,875.00 | 3.1K |
| 14:35 | 22,875.00 | 22,875.00 | 22,850.00 | 22,875.00 | 5.1K |
| 14:40 | 22,875.00 | 23,000.00 | 22,850.00 | 22,875.00 | 111.5K |
| 14:45 | 22,875.00 | 22,900.00 | 22,875.00 | 22,875.00 | 4.9K |
| 14:50 | 22,900.00 | 22,900.00 | 22,850.00 | 22,875.00 | 26.9K |
| 14:55 | 22,875.00 | 22,875.00 | 22,850.00 | 22,875.00 | 2.6K |
| 15:00 | 22,900.00 | 22,900.00 | 22,850.00 | 22,875.00 | 25.2K |
| 15:05 | 22,850.00 | 22,875.00 | 22,850.00 | 22,875.00 | 4.8K |
| 15:10 | 22,850.00 | 22,900.00 | 22,850.00 | 22,875.00 | 13.7K |
| 15:15 | 22,875.00 | 22,875.00 | 22,850.00 | 22,850.00 | 11.8K |
| 15:20 | 22,875.00 | 22,875.00 | 22,850.00 | 22,875.00 | 24.4K |
| 15:25 | 22,850.00 | 22,875.00 | 22,825.00 | 22,850.00 | 10.2K |
| 15:30 | 22,850.00 | 22,875.00 | 22,850.00 | 22,875.00 | 7.4K |
| 15:35 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 8.0K |
| 15:40 | 22,850.00 | 22,850.00 | 22,825.00 | 22,850.00 | 26.1K |
| 15:45 | 22,850.00 | 22,900.00 | 22,825.00 | 22,900.00 | 70.6K |
| 16:00 | 22,825.00 | 22,825.00 | 22,825.00 | 22,825.00 | 36.0K |
| 16:05 | 22,825.00 | 22,825.00 | 22,825.00 | 22,825.00 | 1.1K |
| 16:10 | 22,825.00 | 22,825.00 | 22,825.00 | 22,825.00 | 2.9K |
| 16:35 | 22,825.00 | 22,825.00 | 22,825.00 | 22,825.00 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 22,750.00 | 22,900.00 | 22,675.00 | 22,825.00 | 1.0M |
| 2025-09-26 | 22,675.00 | 22,800.00 | 22,675.00 | 22,750.00 | 0.7M |
| 2025-09-25 | 22,825.00 | 22,950.00 | 22,650.00 | 22,675.00 | 1.6M |
| 2025-09-24 | 22,975.00 | 23,000.00 | 22,825.00 | 22,825.00 | 1.2M |
| 2025-09-23 | 23,100.00 | 23,100.00 | 22,700.00 | 22,975.00 | 1.3M |
| 2025-09-22 | 23,100.00 | 23,200.00 | 22,850.00 | 23,100.00 | 1.8M |
| 2025-09-19 | 22,750.00 | 23,200.00 | 22,750.00 | 23,100.00 | 2.7M |
| 2025-09-18 | 22,575.00 | 23,050.00 | 22,425.00 | 22,675.00 | 1.8M |
| 2025-09-17 | 22,375.00 | 22,575.00 | 22,375.00 | 22,575.00 | 1.1M |
| 2025-09-16 | 22,450.00 | 22,550.00 | 22,350.00 | 22,350.00 | 0.8M |
| 2025-09-15 | 22,325.00 | 22,475.00 | 22,325.00 | 22,450.00 | 0.7M |
| 2025-09-12 | 22,250.00 | 22,400.00 | 22,250.00 | 22,325.00 | 0.7M |
| 2025-09-11 | 22,325.00 | 22,450.00 | 22,325.00 | 22,325.00 | 1.2M |
| 2025-09-10 | 22,325.00 | 22,375.00 | 22,175.00 | 22,200.00 | 0.9M |
| 2025-09-09 | 22,225.00 | 22,300.00 | 22,075.00 | 22,250.00 | 1.5M |
| 2025-09-08 | 22,350.00 | 22,450.00 | 22,250.00 | 22,275.00 | 1.6M |
| 2025-09-04 | 22,275.00 | 22,375.00 | 22,275.00 | 22,350.00 | 1.0M |
| 2025-09-03 | 22,350.00 | 22,475.00 | 22,275.00 | 22,275.00 | 1.5M |
| 2025-09-02 | 22,200.00 | 22,475.00 | 22,200.00 | 22,350.00 | 1.0M |
| 2025-09-01 | 22,000.00 | 22,275.00 | 21,900.00 | 22,200.00 | 2.7M |
| 2025-08-29 | 22,400.00 | 22,400.00 | 22,125.00 | 22,125.00 | 2.9M |
| 2025-08-28 | 22,400.00 | 22,475.00 | 22,400.00 | 22,425.00 | 0.7M |
| 2025-08-27 | 22,400.00 | 22,500.00 | 22,325.00 | 22,400.00 | 1.2M |
| 2025-08-26 | 22,400.00 | 22,525.00 | 22,375.00 | 22,375.00 | 1.6M |
| 2025-08-25 | 22,325.00 | 22,525.00 | 22,325.00 | 22,400.00 | 1.8M |
| 2025-08-22 | 22,350.00 | 22,350.00 | 22,225.00 | 22,300.00 | 1.1M |
| 2025-08-21 | 22,350.00 | 22,375.00 | 22,100.00 | 22,275.00 | 1.5M |
| 2025-08-20 | 22,275.00 | 22,350.00 | 22,100.00 | 22,275.00 | 1.8M |
| 2025-08-19 | 22,275.00 | 22,275.00 | 22,050.00 | 22,050.00 | 3.4M |
| 2025-08-15 | 22,400.00 | 22,475.00 | 22,250.00 | 22,250.00 | 2.1M |
| 2025-08-14 | 22,475.00 | 22,500.00 | 22,400.00 | 22,400.00 | 1.7M |
| 2025-08-13 | 22,550.00 | 22,600.00 | 22,400.00 | 22,475.00 | 2.4M |
| 2025-08-12 | 23,025.00 | 23,025.00 | 22,400.00 | 22,550.00 | 7.2M |
| 2025-08-11 | 23,350.00 | 23,775.00 | 23,350.00 | 23,700.00 | 2.8M |
| 2025-08-08 | 23,200.00 | 23,425.00 | 23,125.00 | 23,350.00 | 1.8M |
| 2025-08-07 | 23,100.00 | 23,175.00 | 23,050.00 | 23,125.00 | 0.9M |
| 2025-08-06 | 23,025.00 | 23,150.00 | 22,975.00 | 23,075.00 | 1.2M |
| 2025-08-05 | 23,100.00 | 23,125.00 | 22,950.00 | 23,025.00 | 1.1M |
| 2025-08-04 | 23,075.00 | 23,175.00 | 22,850.00 | 23,100.00 | 1.1M |
| 2025-08-01 | 22,925.00 | 23,350.00 | 22,750.00 | 22,925.00 | 1.6M |
| 2025-07-31 | 23,450.00 | 23,475.00 | 22,700.00 | 23,000.00 | 2.7M |
| 2025-07-30 | 23,300.00 | 23,675.00 | 23,250.00 | 23,450.00 | 2.4M |
| 2025-07-29 | 23,300.00 | 23,375.00 | 23,100.00 | 23,225.00 | 1.1M |
| 2025-07-28 | 23,000.00 | 23,300.00 | 22,975.00 | 23,250.00 | 1.5M |
| 2025-07-25 | 23,125.00 | 23,300.00 | 22,950.00 | 22,950.00 | 1.6M |
| 2025-07-24 | 22,950.00 | 23,200.00 | 22,925.00 | 23,100.00 | 1.6M |
| 2025-07-23 | 22,975.00 | 23,075.00 | 22,725.00 | 22,925.00 | 1.6M |
| 2025-07-22 | 22,600.00 | 22,850.00 | 22,575.00 | 22,800.00 | 2.1M |
| 2025-07-21 | 22,525.00 | 22,900.00 | 22,525.00 | 22,550.00 | 1.4M |
| 2025-07-18 | 22,450.00 | 22,550.00 | 22,400.00 | 22,525.00 | 1.1M |
| 2025-07-17 | 22,475.00 | 22,525.00 | 22,400.00 | 22,450.00 | 0.6M |
| 2025-07-16 | 22,425.00 | 22,550.00 | 22,425.00 | 22,475.00 | 0.7M |
| 2025-07-15 | 22,450.00 | 22,525.00 | 22,350.00 | 22,400.00 | 0.8M |
| 2025-07-14 | 22,525.00 | 22,650.00 | 22,450.00 | 22,450.00 | 1.1M |
| 2025-07-11 | 22,325.00 | 22,675.00 | 22,325.00 | 22,500.00 | 1.1M |
| 2025-07-10 | 22,100.00 | 22,325.00 | 22,100.00 | 22,275.00 | 1.0M |
| 2025-07-09 | 22,050.00 | 22,150.00 | 22,025.00 | 22,050.00 | 0.9M |
| 2025-07-08 | 22,100.00 | 22,100.00 | 22,025.00 | 22,025.00 | 1.1M |
| 2025-07-07 | 22,100.00 | 22,125.00 | 22,025.00 | 22,100.00 | 0.5M |
| 2025-07-04 | 22,100.00 | 22,200.00 | 22,050.00 | 22,100.00 | 1.0M |
| 2025-07-03 | 22,300.00 | 22,325.00 | 22,075.00 | 22,075.00 | 1.5M |
| 2025-07-02 | 22,075.00 | 22,350.00 | 22,075.00 | 22,275.00 | 1.4M |
| 2025-07-01 | 22,125.00 | 22,175.00 | 22,000.00 | 22,075.00 | 1.3M |
| 2025-06-30 | 22,125.00 | 22,175.00 | 22,000.00 | 22,000.00 | 2.0M |
| 2025-06-26 | 22,100.00 | 22,125.00 | 22,000.00 | 22,025.00 | 1.9M |
| 2025-06-25 | 22,450.00 | 22,450.00 | 22,100.00 | 22,100.00 | 1.6M |
| 2025-06-24 | 22,350.00 | 22,500.00 | 22,200.00 | 22,200.00 | 2.6M |
| 2025-06-23 | 22,375.00 | 22,600.00 | 22,125.00 | 22,325.00 | 2.2M |
| 2025-06-20 | 22,775.00 | 22,800.00 | 22,375.00 | 22,375.00 | 6.7M |
| 2025-06-19 | 23,575.00 | 23,575.00 | 22,600.00 | 22,775.00 | 3.3M |
| 2025-06-18 | 23,425.00 | 23,725.00 | 23,425.00 | 23,575.00 | 1.2M |
| 2025-06-17 | 23,600.00 | 23,775.00 | 23,250.00 | 23,425.00 | 2.1M |
| 2025-06-16 | 22,975.00 | 24,050.00 | 22,975.00 | 23,600.00 | 4.8M |
| 2025-06-13 | 22,700.00 | 22,950.00 | 22,675.00 | 22,950.00 | 1.7M |
| 2025-06-12 | 22,600.00 | 22,850.00 | 22,600.00 | 22,675.00 | 1.1M |
| 2025-06-11 | 22,450.00 | 22,650.00 | 22,425.00 | 22,600.00 | 1.1M |
| 2025-06-10 | 22,200.00 | 22,450.00 | 22,150.00 | 22,450.00 | 1.8M |
| 2025-06-05 | 22,300.00 | 22,400.00 | 22,175.00 | 22,200.00 | 1.5M |
| 2025-06-04 | 22,200.00 | 22,350.00 | 22,175.00 | 22,300.00 | 1.0M |
| 2025-06-03 | 22,350.00 | 22,375.00 | 22,100.00 | 22,200.00 | 1.4M |
| 2025-06-02 | 22,575.00 | 22,600.00 | 22,025.00 | 22,225.00 | 2.0M |
| 2025-05-28 | 22,525.00 | 22,600.00 | 22,500.00 | 22,575.00 | 2.0M |
| 2025-05-27 | 22,400.00 | 22,550.00 | 22,400.00 | 22,525.00 | 0.9M |
| 2025-05-26 | 22,500.00 | 22,650.00 | 22,250.00 | 22,400.00 | 1.5M |
| 2025-05-23 | 22,650.00 | 22,675.00 | 22,500.00 | 22,500.00 | 0.8M |
| 2025-05-22 | 22,550.00 | 22,650.00 | 22,425.00 | 22,650.00 | 1.4M |
| 2025-05-21 | 22,325.00 | 22,625.00 | 22,325.00 | 22,550.00 | 1.9M |
| 2025-05-20 | 22,850.00 | 22,900.00 | 22,300.00 | 22,325.00 | 2.7M |
| 2025-05-19 | 22,600.00 | 23,000.00 | 22,600.00 | 22,800.00 | 2.5M |
| 2025-05-16 | 22,625.00 | 22,750.00 | 22,400.00 | 22,600.00 | 2.3M |
| 2025-05-15 | 22,500.00 | 22,625.00 | 22,300.00 | 22,450.00 | 1.8M |
| 2025-05-14 | 22,250.00 | 22,500.00 | 22,250.00 | 22,475.00 | 2.3M |
| 2025-05-09 | 22,125.00 | 22,150.00 | 22,050.00 | 22,100.00 | 0.6M |
| 2025-05-08 | 22,400.00 | 22,500.00 | 22,050.00 | 22,125.00 | 1.6M |
| 2025-05-07 | 22,325.00 | 22,450.00 | 22,300.00 | 22,350.00 | 2.4M |
| 2025-05-06 | 22,050.00 | 22,300.00 | 22,050.00 | 22,275.00 | 2.0M |
| 2025-05-05 | 21,975.00 | 22,050.00 | 21,900.00 | 22,050.00 | 1.3M |
| 2025-05-02 | 22,000.00 | 22,000.00 | 21,875.00 | 21,950.00 | 1.4M |
| 2025-04-30 | 22,100.00 | 22,100.00 | 21,950.00 | 22,000.00 | 1.9M |
| 2025-04-29 | 22,100.00 | 22,150.00 | 22,000.00 | 22,050.00 | 1.7M |
| 2025-04-28 | 22,175.00 | 22,300.00 | 22,000.00 | 22,075.00 | 1.6M |
| 2025-04-25 | 22,225.00 | 22,225.00 | 21,950.00 | 22,100.00 | 2.7M |
| 2025-04-24 | 22,325.00 | 22,450.00 | 22,050.00 | 22,050.00 | 2.9M |
| 2025-04-23 | 22,450.00 | 22,600.00 | 22,275.00 | 22,300.00 | 3.3M |
| 2025-04-22 | 22,050.00 | 22,350.00 | 22,025.00 | 22,325.00 | 2.9M |
| 2025-04-21 | 22,600.00 | 22,650.00 | 22,175.00 | 22,175.00 | 6.8M |
| 2025-04-17 | 24,650.00 | 24,800.00 | 24,500.00 | 24,800.00 | 5.3M |
| 2025-04-16 | 24,725.00 | 25,000.00 | 24,425.00 | 24,600.00 | 3.3M |
| 2025-04-15 | 24,900.00 | 25,175.00 | 24,625.00 | 24,700.00 | 4.2M |
| 2025-04-14 | 23,700.00 | 24,850.00 | 23,675.00 | 24,800.00 | 4.5M |
| 2025-04-11 | 23,275.00 | 23,500.00 | 23,150.00 | 23,400.00 | 1.2M |
| 2025-04-10 | 23,300.00 | 23,600.00 | 23,075.00 | 23,275.00 | 3.4M |
| 2025-04-09 | 21,900.00 | 22,850.00 | 21,850.00 | 22,775.00 | 3.3M |
| 2025-04-08 | 22,000.00 | 22,275.00 | 21,400.00 | 21,825.00 | 3.1M |
| 2025-03-27 | 22,950.00 | 23,075.00 | 22,750.00 | 22,950.00 | 1.2M |
| 2025-03-26 | 22,500.00 | 23,050.00 | 22,450.00 | 22,950.00 | 1.7M |
| 2025-03-25 | 21,900.00 | 22,475.00 | 21,900.00 | 22,450.00 | 1.0M |
| 2025-03-24 | 22,475.00 | 22,550.00 | 21,400.00 | 21,875.00 | 1.6M |
| 2025-03-21 | 23,000.00 | 23,100.00 | 22,475.00 | 22,475.00 | 1.7M |
| 2025-03-20 | 22,750.00 | 23,200.00 | 22,725.00 | 22,900.00 | 0.6M |
| 2025-03-19 | 22,500.00 | 22,800.00 | 22,400.00 | 22,650.00 | 0.8M |
| 2025-03-18 | 22,925.00 | 23,100.00 | 22,350.00 | 22,500.00 | 1.5M |
| 2025-03-17 | 23,125.00 | 23,175.00 | 22,900.00 | 22,925.00 | 1.1M |
| 2025-03-14 | 23,250.00 | 23,325.00 | 23,050.00 | 23,125.00 | 0.5M |
| 2025-03-13 | 23,300.00 | 23,400.00 | 23,025.00 | 23,400.00 | 1.3M |
| 2025-03-12 | 23,725.00 | 23,725.00 | 23,200.00 | 23,275.00 | 1.1M |
| 2025-03-11 | 23,650.00 | 23,900.00 | 23,100.00 | 23,900.00 | 1.1M |
| 2025-03-10 | 23,800.00 | 23,850.00 | 23,275.00 | 23,850.00 | 1.2M |
| 2025-03-07 | 23,525.00 | 23,775.00 | 23,350.00 | 23,700.00 | 0.9M |
| 2025-03-06 | 23,375.00 | 23,700.00 | 23,325.00 | 23,500.00 | 1.0M |
| 2025-03-05 | 23,125.00 | 23,425.00 | 23,075.00 | 23,225.00 | 1.2M |
| 2025-03-04 | 24,000.00 | 24,100.00 | 23,000.00 | 23,075.00 | 1.8M |
| 2025-03-03 | 23,725.00 | 24,250.00 | 23,725.00 | 24,025.00 | 0.7M |
| 2025-02-28 | 24,825.00 | 24,825.00 | 23,600.00 | 23,700.00 | 2.1M |
| 2025-02-27 | 24,700.00 | 25,475.00 | 24,650.00 | 24,825.00 | 1.0M |
| 2025-02-26 | 24,775.00 | 25,000.00 | 24,400.00 | 24,675.00 | 0.7M |
| 2025-02-25 | 25,175.00 | 25,250.00 | 24,700.00 | 24,825.00 | 1.0M |
| 2025-02-24 | 25,275.00 | 25,325.00 | 25,100.00 | 25,200.00 | 0.4M |
| 2025-02-21 | 25,250.00 | 25,400.00 | 25,100.00 | 25,275.00 | 0.5M |
| 2025-02-20 | 25,700.00 | 25,725.00 | 25,200.00 | 25,225.00 | 0.6M |
| 2025-02-19 | 25,775.00 | 25,975.00 | 25,575.00 | 25,700.00 | 0.7M |
| 2025-02-18 | 25,725.00 | 25,975.00 | 25,675.00 | 25,775.00 | 0.4M |
| 2025-02-17 | 25,600.00 | 25,725.00 | 25,375.00 | 25,725.00 | 0.5M |
| 2025-02-14 | 25,375.00 | 25,600.00 | 25,375.00 | 25,600.00 | 0.5M |
| 2025-02-13 | 25,350.00 | 25,425.00 | 25,100.00 | 25,425.00 | 0.3M |
| 2025-02-12 | 25,700.00 | 25,700.00 | 25,025.00 | 25,350.00 | 0.6M |
| 2025-02-11 | 25,200.00 | 25,325.00 | 25,050.00 | 25,075.00 | 0.7M |
| 2025-02-10 | 25,825.00 | 25,825.00 | 25,200.00 | 25,200.00 | 0.4M |
| 2025-02-07 | 25,475.00 | 25,975.00 | 25,075.00 | 25,675.00 | 0.7M |
| 2025-02-06 | 26,050.00 | 26,050.00 | 25,300.00 | 25,450.00 | 0.9M |
| 2025-02-05 | 26,500.00 | 26,500.00 | 25,850.00 | 26,050.00 | 0.6M |
| 2025-02-04 | 26,075.00 | 26,150.00 | 25,825.00 | 25,875.00 | 0.4M |
| 2025-02-03 | 25,875.00 | 26,075.00 | 25,675.00 | 26,075.00 | 0.7M |
| 2025-01-31 | 25,900.00 | 25,900.00 | 25,550.00 | 25,875.00 | 0.7M |
| 2025-01-30 | 26,300.00 | 26,300.00 | 25,800.00 | 25,900.00 | 0.7M |
| 2025-01-24 | 26,400.00 | 26,500.00 | 26,300.00 | 26,325.00 | 0.4M |
| 2025-01-23 | 26,425.00 | 26,625.00 | 26,325.00 | 26,400.00 | 0.8M |
| 2025-01-22 | 26,150.00 | 26,575.00 | 26,125.00 | 26,425.00 | 1.1M |
| 2025-01-21 | 26,025.00 | 26,300.00 | 25,950.00 | 26,125.00 | 0.7M |
| 2025-01-20 | 26,150.00 | 26,375.00 | 25,800.00 | 25,900.00 | 0.6M |
| 2025-01-17 | 26,000.00 | 26,150.00 | 25,925.00 | 26,100.00 | 0.5M |
| 2025-01-16 | 25,875.00 | 26,175.00 | 25,750.00 | 26,000.00 | 0.7M |
| 2025-01-15 | 25,400.00 | 25,750.00 | 25,400.00 | 25,750.00 | 0.5M |
| 2025-01-14 | 25,700.00 | 25,825.00 | 25,300.00 | 25,400.00 | 0.7M |
| 2025-01-13 | 25,375.00 | 25,475.00 | 24,975.00 | 25,225.00 | 1.6M |
| 2025-01-10 | 25,300.00 | 25,450.00 | 25,125.00 | 25,275.00 | 0.8M |
| 2025-01-09 | 25,425.00 | 25,500.00 | 25,275.00 | 25,300.00 | 0.6M |
| 2025-01-08 | 25,800.00 | 25,825.00 | 25,375.00 | 25,375.00 | 0.8M |
| 2025-01-07 | 25,800.00 | 25,950.00 | 25,575.00 | 25,800.00 | 0.5M |
| 2025-01-06 | 26,300.00 | 26,350.00 | 25,800.00 | 25,800.00 | 1.0M |
| 2025-01-03 | 26,175.00 | 26,500.00 | 26,050.00 | 26,300.00 | 0.5M |
| 2025-01-02 | 26,525.00 | 26,725.00 | 26,175.00 | 26,175.00 | 0.9M |