4,340.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.1K |
| 09:05 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.2K |
| 09:10 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.1K |
| 09:30 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.2K |
| 09:35 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.3K |
| 10:05 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.7K |
| 11:00 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 1.7K |
| 11:15 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.6K |
| 11:50 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.2K |
| 13:30 | 3,620.00 | 3,640.00 | 3,620.00 | 3,640.00 | 1.1K |
| 13:35 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.4K |
| 13:40 | 3,710.00 | 3,730.00 | 3,710.00 | 3,730.00 | 6.1K |
| 13:45 | 3,630.00 | 3,730.00 | 3,630.00 | 3,730.00 | 4.1K |
| 13:55 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.1K |
| 14:10 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.1K |
| 14:35 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.1K |
| 15:10 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.3K |
| 15:15 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.1K |
| 15:30 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.2K |
| 15:35 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.1K |
| 15:45 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.1K |
| 16:00 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 2.0K |
| 16:10 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.1K |
| 16:35 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.0K |