4,300.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 4,600.00 | 4,905.00 | 4,590.00 | 4,680.00 | 0.1M |
| 2021-12-29 | 4,585.00 | 4,600.00 | 4,585.00 | 4,600.00 | 0.1M |
| 2021-12-28 | 4,595.00 | 4,595.00 | 4,585.00 | 4,585.00 | 0.0M |
| 2021-12-27 | 4,430.00 | 4,595.00 | 4,425.00 | 4,595.00 | 0.0M |
| 2021-12-24 | 4,740.00 | 4,740.00 | 4,420.00 | 4,420.00 | 0.0M |
| 2021-12-23 | 4,750.00 | 4,750.00 | 4,740.00 | 4,740.00 | 0.0M |
| 2021-12-22 | 4,750.00 | 4,750.00 | 4,700.00 | 4,750.00 | 0.0M |
| 2021-12-21 | 4,625.00 | 4,760.00 | 4,625.00 | 4,760.00 | 0.1M |
| 2021-12-20 | 4,625.00 | 4,625.00 | 4,625.00 | 4,625.00 | 0.0M |
| 2021-12-17 | 4,575.00 | 4,625.00 | 4,575.00 | 4,625.00 | 0.0M |
| 2021-12-16 | 4,505.00 | 4,580.00 | 4,505.00 | 4,575.00 | 0.0M |
| 2021-12-15 | 4,780.00 | 4,780.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2021-12-13 | 4,800.00 | 4,800.00 | 4,605.00 | 4,780.00 | 0.0M |
| 2021-12-10 | 4,680.00 | 4,830.00 | 4,680.00 | 4,830.00 | 0.1M |
| 2021-12-09 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.0M |
| 2021-12-08 | 4,700.00 | 4,700.00 | 4,690.00 | 4,690.00 | 0.0M |
| 2021-12-07 | 4,595.00 | 4,700.00 | 4,595.00 | 4,700.00 | 0.0M |
| 2021-12-06 | 4,490.00 | 4,595.00 | 4,490.00 | 4,595.00 | 0.0M |
| 2021-12-03 | 4,505.00 | 4,540.00 | 4,490.00 | 4,490.00 | 0.0M |
| 2021-12-02 | 4,580.00 | 4,580.00 | 4,510.00 | 4,510.00 | 0.0M |
| 2021-12-01 | 4,645.00 | 4,645.00 | 4,585.00 | 4,595.00 | 0.0M |
| 2021-11-30 | 4,700.00 | 4,730.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2021-11-29 | 4,645.00 | 4,700.00 | 4,600.00 | 4,700.00 | 0.0M |
| 2021-11-26 | 4,720.00 | 4,730.00 | 4,670.00 | 4,670.00 | 0.0M |
| 2021-11-25 | 4,700.00 | 4,720.00 | 4,700.00 | 4,720.00 | 0.0M |
| 2021-11-24 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.2M |
| 2021-11-23 | 4,705.00 | 4,705.00 | 4,695.00 | 4,700.00 | 0.0M |
| 2021-11-22 | 4,800.00 | 4,800.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2021-11-19 | 4,755.00 | 4,800.00 | 4,755.00 | 4,800.00 | 0.0M |
| 2021-11-18 | 4,640.00 | 4,755.00 | 4,640.00 | 4,755.00 | 0.0M |
| 2021-11-17 | 4,700.00 | 4,700.00 | 4,500.00 | 4,640.00 | 0.0M |
| 2021-11-16 | 4,745.00 | 4,755.00 | 4,740.00 | 4,740.00 | 0.0M |
| 2021-11-15 | 4,800.00 | 4,800.00 | 4,700.00 | 4,740.00 | 0.1M |
| 2021-11-12 | 4,805.00 | 4,805.00 | 4,800.00 | 4,800.00 | 0.1M |
| 2021-11-11 | 4,850.00 | 4,850.00 | 4,805.00 | 4,805.00 | 0.0M |
| 2021-11-10 | 4,895.00 | 4,895.00 | 4,850.00 | 4,850.00 | 0.0M |
| 2021-11-09 | 4,850.00 | 4,895.00 | 4,850.00 | 4,895.00 | 0.0M |
| 2021-11-08 | 4,860.00 | 4,890.00 | 4,850.00 | 4,850.00 | 0.1M |
| 2021-11-05 | 4,820.00 | 4,900.00 | 4,820.00 | 4,900.00 | 0.0M |
| 2021-11-04 | 4,895.00 | 4,920.00 | 4,815.00 | 4,820.00 | 0.0M |
| 2021-11-03 | 4,860.00 | 4,895.00 | 4,810.00 | 4,895.00 | 0.0M |
| 2021-11-02 | 4,940.00 | 4,940.00 | 4,860.00 | 4,860.00 | 0.0M |
| 2021-11-01 | 4,880.00 | 4,940.00 | 4,860.00 | 4,940.00 | 0.0M |
| 2021-10-29 | 5,000.00 | 5,010.00 | 4,860.00 | 4,900.00 | 0.0M |
| 2021-10-28 | 4,915.00 | 4,915.00 | 4,860.00 | 4,860.00 | 0.0M |
| 2021-10-27 | 4,960.00 | 4,960.00 | 4,900.00 | 4,910.00 | 0.0M |
| 2021-10-26 | 4,910.00 | 4,960.00 | 4,905.00 | 4,960.00 | 0.0M |
| 2021-10-25 | 4,975.00 | 5,010.00 | 4,960.00 | 4,960.00 | 0.0M |
| 2021-10-22 | 4,935.00 | 4,975.00 | 4,880.00 | 4,975.00 | 0.0M |
| 2021-10-21 | 5,000.00 | 5,000.00 | 4,900.00 | 4,955.00 | 0.0M |
| 2021-10-19 | 5,075.00 | 5,075.00 | 4,960.00 | 4,975.00 | 0.0M |
| 2021-10-18 | 4,905.00 | 5,075.00 | 4,900.00 | 5,075.00 | 0.0M |
| 2021-10-15 | 4,935.00 | 4,935.00 | 4,850.00 | 4,905.00 | 0.0M |
| 2021-10-14 | 4,995.00 | 4,995.00 | 4,850.00 | 4,935.00 | 0.2M |
| 2021-10-13 | 5,035.00 | 5,035.00 | 4,995.00 | 4,995.00 | 0.1M |
| 2021-10-12 | 4,975.00 | 5,035.00 | 4,880.00 | 5,035.00 | 0.1M |
| 2021-10-11 | 5,080.00 | 5,080.00 | 4,975.00 | 4,975.00 | 0.0M |
| 2021-10-08 | 5,115.00 | 5,115.00 | 4,985.00 | 5,080.00 | 0.0M |
| 2021-10-07 | 5,020.00 | 5,135.00 | 5,000.00 | 5,135.00 | 0.1M |
| 2021-10-06 | 5,180.00 | 5,180.00 | 5,000.00 | 5,015.00 | 0.0M |
| 2021-10-05 | 5,160.00 | 5,200.00 | 5,040.00 | 5,185.00 | 0.0M |
| 2021-10-04 | 5,225.00 | 5,225.00 | 5,100.00 | 5,160.00 | 0.1M |
| 2021-10-01 | 5,285.00 | 5,360.00 | 5,275.00 | 5,275.00 | 0.0M |
| 2021-09-30 | 5,295.00 | 5,295.00 | 5,160.00 | 5,285.00 | 0.0M |
| 2021-09-29 | 5,270.00 | 5,300.00 | 5,270.00 | 5,295.00 | 0.0M |
| 2021-09-28 | 5,270.00 | 5,320.00 | 5,270.00 | 5,270.00 | 0.0M |
| 2021-09-27 | 5,265.00 | 5,300.00 | 5,265.00 | 5,270.00 | 0.0M |
| 2021-09-24 | 5,270.00 | 5,275.00 | 5,265.00 | 5,265.00 | 0.0M |
| 2021-09-23 | 5,340.00 | 5,340.00 | 5,270.00 | 5,270.00 | 0.0M |
| 2021-09-22 | 5,320.00 | 5,380.00 | 5,280.00 | 5,280.00 | 0.0M |
| 2021-09-21 | 5,410.00 | 5,410.00 | 5,320.00 | 5,320.00 | 0.0M |
| 2021-09-20 | 5,410.00 | 5,415.00 | 5,280.00 | 5,410.00 | 0.0M |
| 2021-09-17 | 5,360.00 | 5,580.00 | 5,360.00 | 5,410.00 | 0.1M |
| 2021-09-16 | 5,315.00 | 5,365.00 | 5,285.00 | 5,360.00 | 0.0M |
| 2021-09-15 | 5,285.00 | 5,350.00 | 5,285.00 | 5,315.00 | 0.0M |
| 2021-09-14 | 5,205.00 | 5,370.00 | 5,205.00 | 5,285.00 | 0.1M |
| 2021-09-13 | 5,300.00 | 5,405.00 | 5,200.00 | 5,205.00 | 0.1M |
| 2021-09-10 | 5,310.00 | 5,340.00 | 5,245.00 | 5,300.00 | 0.0M |
| 2021-09-09 | 5,225.00 | 5,460.00 | 5,225.00 | 5,300.00 | 0.1M |
| 2021-09-08 | 5,350.00 | 5,570.00 | 5,200.00 | 5,225.00 | 0.1M |
| 2021-09-07 | 5,240.00 | 5,600.00 | 5,240.00 | 5,360.00 | 0.1M |
| 2021-09-06 | 5,470.00 | 5,470.00 | 5,100.00 | 5,240.00 | 0.1M |
| 2021-09-03 | 5,545.00 | 5,545.00 | 5,300.00 | 5,475.00 | 0.1M |
| 2021-09-02 | 5,630.00 | 5,630.00 | 5,400.00 | 5,545.00 | 0.0M |
| 2021-09-01 | 5,455.00 | 5,670.00 | 5,455.00 | 5,620.00 | 0.1M |
| 2021-08-31 | 5,420.00 | 5,750.00 | 5,420.00 | 5,455.00 | 0.1M |
| 2021-08-30 | 5,825.00 | 5,840.00 | 5,420.00 | 5,420.00 | 0.3M |
| 2021-08-27 | 6,045.00 | 6,065.00 | 5,795.00 | 5,825.00 | 0.2M |
| 2021-08-26 | 6,540.00 | 6,680.00 | 5,955.00 | 6,045.00 | 0.8M |
| 2021-08-25 | 5,780.00 | 6,540.00 | 5,780.00 | 6,400.00 | 0.9M |
| 2021-08-24 | 5,200.00 | 5,705.00 | 5,200.00 | 5,700.00 | 0.5M |
| 2021-08-23 | 5,030.00 | 5,280.00 | 5,020.00 | 5,195.00 | 0.0M |
| 2021-08-20 | 4,940.00 | 5,380.00 | 4,940.00 | 5,030.00 | 0.1M |
| 2021-08-19 | 5,005.00 | 5,020.00 | 4,905.00 | 4,940.00 | 0.1M |
| 2021-08-18 | 5,080.00 | 5,080.00 | 5,000.00 | 5,005.00 | 0.0M |
| 2021-08-16 | 5,300.00 | 5,300.00 | 5,020.00 | 5,080.00 | 0.1M |
| 2021-08-13 | 5,500.00 | 5,500.00 | 5,300.00 | 5,300.00 | 0.1M |
| 2021-08-12 | 5,020.00 | 5,800.00 | 4,900.00 | 5,495.00 | 0.2M |
| 2021-08-10 | 5,290.00 | 5,290.00 | 5,005.00 | 5,015.00 | 0.1M |
| 2021-08-09 | 5,405.00 | 5,405.00 | 5,290.00 | 5,290.00 | 0.1M |
| 2021-08-06 | 5,515.00 | 5,515.00 | 5,300.00 | 5,395.00 | 0.1M |
| 2021-08-05 | 5,685.00 | 5,685.00 | 5,500.00 | 5,515.00 | 0.1M |
| 2021-08-04 | 5,710.00 | 5,770.00 | 5,515.00 | 5,685.00 | 0.2M |
| 2021-08-03 | 5,490.00 | 5,760.00 | 5,330.00 | 5,700.00 | 0.3M |
| 2021-08-02 | 5,880.00 | 5,880.00 | 5,480.00 | 5,490.00 | 0.3M |
| 2021-07-30 | 6,020.00 | 6,030.00 | 5,880.00 | 5,880.00 | 0.1M |
| 2021-07-29 | 6,030.00 | 6,200.00 | 6,020.00 | 6,020.00 | 0.1M |
| 2021-07-28 | 6,260.00 | 6,265.00 | 6,020.00 | 6,025.00 | 0.1M |
| 2021-07-27 | 6,265.00 | 6,300.00 | 6,200.00 | 6,200.00 | 0.2M |
| 2021-07-26 | 6,285.00 | 6,325.00 | 6,200.00 | 6,265.00 | 0.1M |
| 2021-07-23 | 6,345.00 | 6,365.00 | 6,225.00 | 6,285.00 | 0.1M |
| 2021-07-22 | 6,300.00 | 6,455.00 | 6,300.00 | 6,325.00 | 0.1M |
| 2021-07-21 | 6,250.00 | 6,600.00 | 6,070.00 | 6,300.00 | 0.1M |
| 2021-07-19 | 6,460.00 | 6,460.00 | 6,230.00 | 6,250.00 | 0.1M |
| 2021-07-16 | 6,430.00 | 6,640.00 | 6,430.00 | 6,460.00 | 0.2M |
| 2021-07-15 | 6,660.00 | 7,000.00 | 6,350.00 | 6,430.00 | 0.3M |
| 2021-07-14 | 6,190.00 | 7,300.00 | 6,185.00 | 6,600.00 | 0.6M |
| 2021-07-13 | 6,615.00 | 6,730.00 | 6,175.00 | 6,185.00 | 0.3M |
| 2021-07-12 | 7,155.00 | 7,170.00 | 6,615.00 | 6,615.00 | 0.6M |
| 2021-07-09 | 7,400.00 | 7,400.00 | 6,980.00 | 7,110.00 | 0.2M |
| 2021-07-08 | 7,680.00 | 8,045.00 | 7,180.00 | 7,420.00 | 0.6M |
| 2021-07-07 | 6,790.00 | 7,960.00 | 6,315.00 | 7,620.00 | 1.6M |
| 2021-07-06 | 7,200.00 | 7,250.00 | 6,790.00 | 6,790.00 | 0.1M |
| 2021-07-05 | 7,845.00 | 8,445.00 | 7,300.00 | 7,300.00 | 1.5M |
| 2021-07-02 | 6,940.00 | 7,985.00 | 6,940.00 | 7,845.00 | 2.7M |
| 2021-07-01 | 5,700.00 | 6,735.00 | 5,700.00 | 6,735.00 | 1.5M |
| 2021-06-30 | 4,680.00 | 5,615.00 | 4,355.00 | 5,615.00 | 2.1M |
| 2021-06-29 | 5,000.00 | 5,000.00 | 4,680.00 | 4,680.00 | 0.5M |
| 2021-06-28 | 5,405.00 | 5,405.00 | 5,030.00 | 5,030.00 | 0.6M |
| 2021-06-25 | 5,495.00 | 6,300.00 | 5,405.00 | 5,405.00 | 2.5M |
| 2021-06-24 | 6,195.00 | 6,200.00 | 5,810.00 | 5,810.00 | 0.2M |
| 2021-06-23 | 6,300.00 | 6,300.00 | 6,245.00 | 6,245.00 | 0.1M |
| 2021-06-22 | 6,870.00 | 6,870.00 | 6,715.00 | 6,715.00 | 0.2M |
| 2021-06-21 | 7,800.00 | 7,820.00 | 7,220.00 | 7,220.00 | 0.3M |
| 2021-06-18 | 8,210.00 | 9,400.00 | 7,605.00 | 7,760.00 | 2.6M |
| 2021-06-17 | 7,265.00 | 8,700.00 | 7,255.00 | 8,175.00 | 4.5M |
| 2021-06-16 | 6,045.00 | 7,250.00 | 6,045.00 | 7,250.00 | 0.7M |
| 2021-06-15 | 5,540.00 | 6,045.00 | 5,540.00 | 6,045.00 | 0.6M |
| 2021-06-14 | 4,400.00 | 5,040.00 | 4,400.00 | 5,040.00 | 0.2M |
| 2021-06-11 | 3,520.00 | 4,200.00 | 3,520.00 | 4,200.00 | 1.1M |
| 2021-06-10 | 3,740.00 | 3,740.00 | 3,480.00 | 3,500.00 | 1.0M |
| 2021-06-09 | 4,110.00 | 4,715.00 | 3,740.00 | 3,740.00 | 2.4M |
| 2021-06-08 | 3,685.00 | 4,020.00 | 3,675.00 | 4,020.00 | 0.4M |
| 2021-06-07 | 2,965.00 | 3,350.00 | 2,930.00 | 3,350.00 | 0.4M |
| 2021-06-04 | 2,350.00 | 2,795.00 | 2,350.00 | 2,795.00 | 0.7M |
| 2021-06-03 | 2,360.00 | 2,460.00 | 2,270.00 | 2,330.00 | 0.4M |
| 2021-06-02 | 2,230.00 | 2,400.00 | 2,205.00 | 2,320.00 | 0.1M |
| 2021-05-31 | 2,235.00 | 2,240.00 | 2,190.00 | 2,230.00 | 0.0M |
| 2021-05-28 | 2,150.00 | 2,185.00 | 2,080.00 | 2,185.00 | 0.1M |
| 2021-05-27 | 2,165.00 | 2,225.00 | 2,155.00 | 2,200.00 | 0.0M |
| 2021-05-25 | 2,200.00 | 2,230.00 | 2,155.00 | 2,165.00 | 0.0M |
| 2021-05-24 | 2,240.00 | 2,240.00 | 2,200.00 | 2,235.00 | 0.0M |
| 2021-05-21 | 2,240.00 | 2,240.00 | 2,200.00 | 2,240.00 | 0.0M |
| 2021-05-20 | 2,250.00 | 2,250.00 | 2,200.00 | 2,240.00 | 0.0M |
| 2021-05-19 | 2,200.00 | 2,320.00 | 2,195.00 | 2,250.00 | 0.0M |
| 2021-05-18 | 2,350.00 | 2,350.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2021-05-17 | 2,350.00 | 2,355.00 | 2,340.00 | 2,355.00 | 0.0M |
| 2021-05-11 | 2,335.00 | 2,380.00 | 2,300.00 | 2,355.00 | 0.0M |
| 2021-05-10 | 2,340.00 | 2,340.00 | 2,280.00 | 2,335.00 | 0.0M |
| 2021-05-07 | 2,330.00 | 2,350.00 | 2,330.00 | 2,340.00 | 0.0M |
| 2021-05-06 | 2,340.00 | 2,390.00 | 2,330.00 | 2,330.00 | 0.1M |
| 2021-05-05 | 2,375.00 | 2,380.00 | 2,320.00 | 2,340.00 | 0.0M |
| 2021-05-04 | 2,390.00 | 2,390.00 | 2,320.00 | 2,380.00 | 0.1M |
| 2021-05-03 | 2,350.00 | 2,410.00 | 2,320.00 | 2,390.00 | 0.1M |
| 2021-04-30 | 2,400.00 | 2,410.00 | 2,350.00 | 2,350.00 | 0.1M |
| 2021-04-29 | 2,390.00 | 2,440.00 | 2,370.00 | 2,400.00 | 0.1M |
| 2021-04-28 | 2,400.00 | 2,400.00 | 2,350.00 | 2,390.00 | 0.0M |
| 2021-04-27 | 2,390.00 | 2,400.00 | 2,320.00 | 2,400.00 | 0.0M |
| 2021-04-26 | 2,430.00 | 2,430.00 | 2,380.00 | 2,390.00 | 0.0M |
| 2021-04-23 | 2,390.00 | 2,435.00 | 2,390.00 | 2,435.00 | 0.0M |
| 2021-04-22 | 2,440.00 | 2,455.00 | 2,300.00 | 2,440.00 | 0.1M |
| 2021-04-21 | 2,435.00 | 2,440.00 | 2,420.00 | 2,435.00 | 0.1M |
| 2021-04-20 | 2,435.00 | 2,435.00 | 2,400.00 | 2,430.00 | 0.0M |
| 2021-04-19 | 2,440.00 | 2,440.00 | 2,400.00 | 2,435.00 | 0.0M |
| 2021-04-16 | 2,415.00 | 2,470.00 | 2,415.00 | 2,440.00 | 0.1M |
| 2021-04-15 | 2,400.00 | 2,415.00 | 2,360.00 | 2,415.00 | 0.0M |
| 2021-04-14 | 2,400.00 | 2,460.00 | 2,360.00 | 2,400.00 | 0.1M |
| 2021-04-13 | 2,395.00 | 2,395.00 | 2,300.00 | 2,390.00 | 0.0M |
| 2021-04-12 | 2,445.00 | 2,445.00 | 2,355.00 | 2,395.00 | 0.1M |
| 2021-04-09 | 2,460.00 | 2,460.00 | 2,420.00 | 2,450.00 | 0.0M |
| 2021-04-08 | 2,440.00 | 2,460.00 | 2,400.00 | 2,460.00 | 0.1M |
| 2021-04-07 | 2,430.00 | 2,440.00 | 2,390.00 | 2,440.00 | 0.2M |
| 2021-04-06 | 2,355.00 | 2,440.00 | 2,355.00 | 2,415.00 | 0.3M |
| 2021-04-05 | 2,245.00 | 2,410.00 | 2,245.00 | 2,300.00 | 0.1M |
| 2021-04-01 | 2,245.00 | 2,300.00 | 2,240.00 | 2,245.00 | 0.1M |
| 2021-03-31 | 2,375.00 | 2,375.00 | 2,230.00 | 2,240.00 | 0.0M |
| 2021-03-30 | 2,440.00 | 2,440.00 | 2,270.00 | 2,375.00 | 0.1M |
| 2021-03-29 | 2,460.00 | 2,500.00 | 2,400.00 | 2,440.00 | 0.2M |
| 2021-03-26 | 2,480.00 | 2,485.00 | 2,440.00 | 2,460.00 | 0.0M |
| 2021-03-25 | 2,460.00 | 2,500.00 | 2,410.00 | 2,485.00 | 0.1M |
| 2021-03-24 | 2,530.00 | 2,535.00 | 2,490.00 | 2,500.00 | 0.2M |
| 2021-03-23 | 2,540.00 | 2,585.00 | 2,460.00 | 2,500.00 | 0.2M |
| 2021-03-22 | 2,460.00 | 2,735.00 | 2,440.00 | 2,495.00 | 0.3M |
| 2021-03-19 | 2,595.00 | 2,595.00 | 2,415.00 | 2,460.00 | 0.4M |
| 2021-03-18 | 2,790.00 | 2,800.00 | 2,595.00 | 2,595.00 | 0.7M |
| 2021-03-17 | 3,040.00 | 3,470.00 | 2,785.00 | 2,790.00 | 3.0M |
| 2021-03-16 | 2,400.00 | 2,990.00 | 2,325.00 | 2,990.00 | 3.0M |
| 2021-03-15 | 2,560.00 | 2,560.00 | 2,495.00 | 2,495.00 | 0.1M |
| 2021-03-12 | 2,880.00 | 2,880.00 | 2,680.00 | 2,680.00 | 0.1M |
| 2021-03-10 | 3,095.00 | 3,095.00 | 2,880.00 | 2,880.00 | 0.1M |
| 2021-03-09 | 3,020.00 | 3,180.00 | 3,020.00 | 3,095.00 | 0.5M |
| 2021-03-08 | 3,485.00 | 3,485.00 | 3,245.00 | 3,245.00 | 0.1M |
| 2021-03-05 | 3,655.00 | 3,655.00 | 3,485.00 | 3,485.00 | 0.3M |
| 2021-03-04 | 3,760.00 | 4,100.00 | 3,650.00 | 3,745.00 | 0.5M |
| 2021-03-03 | 3,290.00 | 4,240.00 | 3,290.00 | 3,755.00 | 2.1M |
| 2021-03-02 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.1M |
| 2021-03-01 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.2M |
| 2021-02-26 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.2M |
| 2021-02-25 | 4,570.00 | 4,570.00 | 4,390.00 | 4,390.00 | 0.2M |
| 2021-02-24 | 4,720.00 | 4,750.00 | 4,720.00 | 4,720.00 | 0.2M |
| 2021-02-23 | 5,255.00 | 5,255.00 | 5,075.00 | 5,075.00 | 0.4M |
| 2021-02-22 | 5,870.00 | 5,870.00 | 5,455.00 | 5,455.00 | 0.2M |
| 2021-02-19 | 6,540.00 | 7,565.00 | 5,865.00 | 5,865.00 | 1.4M |
| 2021-02-18 | 5,350.00 | 6,305.00 | 5,350.00 | 6,305.00 | 2.0M |
| 2021-02-17 | 5,240.00 | 5,255.00 | 5,240.00 | 5,255.00 | 0.7M |
| 2021-02-16 | 4,345.00 | 4,380.00 | 4,320.00 | 4,380.00 | 0.8M |
| 2021-02-15 | 3,245.00 | 3,650.00 | 3,245.00 | 3,650.00 | 0.1M |
| 2021-02-11 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.6M |
| 2021-02-10 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0M |
| 2021-02-09 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2021-02-08 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0M |