4,340.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.1K |
| 09:05 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.9K |
| 09:10 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.8K |
| 09:15 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.2K |
| 09:25 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.1K |
| 09:30 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 1.5K |
| 09:35 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 1.2K |
| 09:45 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.1K |
| 09:55 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.2K |
| 10:55 | 3,660.00 | 3,660.00 | 3,650.00 | 3,650.00 | 0.4K |
| 11:10 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.2K |
| 11:45 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.1K |
| 13:30 | 3,690.00 | 3,690.00 | 3,680.00 | 3,680.00 | 0.2K |
| 13:35 | 3,700.00 | 3,740.00 | 3,700.00 | 3,740.00 | 0.2K |
| 13:50 | 3,740.00 | 3,740.00 | 3,690.00 | 3,690.00 | 0.9K |
| 13:55 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.2K |
| 14:05 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.2K |
| 14:10 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.3K |
| 14:25 | 3,750.00 | 3,850.00 | 3,750.00 | 3,850.00 | 8.3K |
| 14:30 | 3,840.00 | 3,900.00 | 3,810.00 | 3,810.00 | 1.6K |
| 14:35 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 1.5K |
| 14:40 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.1K |
| 15:40 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.4K |
| 15:45 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 1.1K |
| 16:00 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.7K |
| 16:35 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.0K |