4,340.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.1K |
| 09:35 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.1K |
| 09:40 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.1K |
| 09:50 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.2K |
| 11:15 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.1K |
| 11:35 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 2.5K |
| 11:40 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 1.7K |
| 11:50 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.5K |
| 13:30 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.1K |
| 13:55 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.1K |
| 14:20 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.2K |
| 15:20 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.1K |
| 16:00 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.2K |
| 16:35 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |