4,340.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:10 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.3K |
| 09:25 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 4.7K |
| 09:45 | 3,620.00 | 3,630.00 | 3,620.00 | 3,630.00 | 0.6K |
| 09:55 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.1K |
| 10:10 | 3,590.00 | 3,630.00 | 3,590.00 | 3,630.00 | 1.0K |
| 13:55 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 14:00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.1K |
| 14:10 | 3,620.00 | 3,630.00 | 3,620.00 | 3,630.00 | 0.3K |
| 14:15 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 33.1K |
| 14:20 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 14:25 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.1K |
| 14:40 | 3,540.00 | 3,620.00 | 3,540.00 | 3,620.00 | 0.3K |
| 15:05 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.1K |
| 15:25 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 15:30 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.3K |
| 15:45 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.3K |
| 16:00 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 1.2K |
| 16:35 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |