4,340.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.2K |
| 09:10 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 09:15 | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 12.5K |
| 09:20 | 3,700.00 | 3,900.00 | 3,700.00 | 3,800.00 | 17.0K |
| 09:25 | 3,800.00 | 3,800.00 | 3,690.00 | 3,690.00 | 4.0K |
| 09:30 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.6K |
| 09:35 | 3,650.00 | 3,850.00 | 3,650.00 | 3,800.00 | 8.1K |
| 09:40 | 3,800.00 | 3,840.00 | 3,720.00 | 3,730.00 | 2.5K |
| 09:45 | 3,740.00 | 3,800.00 | 3,740.00 | 3,800.00 | 3.6K |
| 09:50 | 3,840.00 | 3,840.00 | 3,800.00 | 3,800.00 | 1.1K |
| 09:55 | 3,840.00 | 3,860.00 | 3,800.00 | 3,800.00 | 2.0K |
| 10:00 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.1K |
| 10:05 | 3,830.00 | 3,850.00 | 3,810.00 | 3,850.00 | 2.2K |
| 10:10 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.3K |
| 10:15 | 3,850.00 | 3,900.00 | 3,850.00 | 3,900.00 | 2.2K |
| 10:20 | 3,890.00 | 3,900.00 | 3,890.00 | 3,890.00 | 2.2K |
| 10:25 | 3,880.00 | 3,900.00 | 3,880.00 | 3,900.00 | 5.7K |
| 10:30 | 3,900.00 | 3,940.00 | 3,880.00 | 3,940.00 | 20.5K |
| 10:35 | 3,940.00 | 4,470.00 | 3,940.00 | 4,370.00 | 60.8K |
| 10:40 | 4,440.00 | 4,460.00 | 4,040.00 | 4,260.00 | 35.8K |
| 10:45 | 4,220.00 | 4,270.00 | 4,190.00 | 4,230.00 | 16.6K |
| 10:50 | 4,210.00 | 4,230.00 | 4,110.00 | 4,200.00 | 18.8K |
| 10:55 | 4,190.00 | 4,190.00 | 4,150.00 | 4,150.00 | 2.5K |
| 11:00 | 4,140.00 | 4,240.00 | 4,140.00 | 4,240.00 | 21.5K |
| 11:05 | 4,240.00 | 4,400.00 | 4,200.00 | 4,270.00 | 23.4K |
| 11:10 | 4,280.00 | 4,320.00 | 4,230.00 | 4,270.00 | 30.8K |
| 11:15 | 4,270.00 | 4,470.00 | 4,270.00 | 4,440.00 | 111.2K |
| 11:20 | 4,440.00 | 4,470.00 | 4,310.00 | 4,350.00 | 32.3K |
| 11:25 | 4,370.00 | 4,470.00 | 4,350.00 | 4,470.00 | 56.4K |
| 11:30 | 4,470.00 | 4,470.00 | 4,420.00 | 4,470.00 | 83.3K |
| 11:35 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 1.6K |
| 11:40 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.2K |
| 11:45 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 4.0K |
| 11:50 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 1.3K |
| 13:30 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 19.0K |
| 13:35 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 1.3K |
| 13:40 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 3.0K |
| 13:45 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 4.2K |
| 13:50 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.1K |
| 13:55 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.5K |
| 14:00 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.6K |
| 14:05 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.9K |
| 14:10 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 1.1K |
| 14:15 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.5K |
| 14:20 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.5K |
| 14:25 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.2K |
| 14:30 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.7K |
| 14:40 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 8.0K |
| 14:50 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.5K |
| 14:55 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 2.6K |
| 15:00 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 1.3K |
| 15:05 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 3.7K |
| 15:10 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 1.5K |
| 15:15 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 1.3K |
| 15:20 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.5K |
| 15:25 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.1K |
| 15:35 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.6K |
| 15:40 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.2K |
| 15:45 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 5.8K |
| 16:00 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 9.4K |
| 16:05 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 1.2K |
| 16:35 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.0K |