4,340.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,000.00 | 5,500.00 | 4,980.00 | 5,375.00 | 118.1K |
| 09:05 | 5,300.00 | 5,525.00 | 5,100.00 | 5,525.00 | 134.5K |
| 09:10 | 5,500.00 | 5,500.00 | 5,275.00 | 5,275.00 | 51.4K |
| 09:15 | 5,275.00 | 5,300.00 | 5,225.00 | 5,250.00 | 19.2K |
| 09:20 | 5,250.00 | 5,300.00 | 5,250.00 | 5,300.00 | 17.6K |
| 09:25 | 5,300.00 | 5,525.00 | 5,275.00 | 5,525.00 | 132.7K |
| 09:30 | 5,500.00 | 5,625.00 | 5,400.00 | 5,575.00 | 128.4K |
| 09:35 | 5,575.00 | 5,600.00 | 5,525.00 | 5,525.00 | 32.7K |
| 09:40 | 5,525.00 | 5,700.00 | 5,500.00 | 5,650.00 | 85.0K |
| 09:45 | 5,700.00 | 5,725.00 | 5,625.00 | 5,700.00 | 28.5K |
| 09:50 | 5,700.00 | 5,775.00 | 5,700.00 | 5,775.00 | 66.1K |
| 09:55 | 5,750.00 | 5,825.00 | 5,750.00 | 5,825.00 | 80.1K |
| 10:00 | 5,850.00 | 5,950.00 | 5,700.00 | 5,875.00 | 140.4K |
| 10:05 | 5,800.00 | 5,800.00 | 5,675.00 | 5,700.00 | 51.9K |
| 10:10 | 5,700.00 | 5,825.00 | 5,675.00 | 5,725.00 | 50.2K |
| 10:15 | 5,750.00 | 5,800.00 | 5,725.00 | 5,775.00 | 41.7K |
| 10:20 | 5,775.00 | 5,775.00 | 5,700.00 | 5,750.00 | 27.7K |
| 10:25 | 5,700.00 | 5,800.00 | 5,650.00 | 5,650.00 | 16.4K |
| 10:30 | 5,750.00 | 5,825.00 | 5,725.00 | 5,825.00 | 14.3K |
| 10:35 | 5,800.00 | 5,825.00 | 5,775.00 | 5,775.00 | 16.6K |
| 10:40 | 5,775.00 | 5,800.00 | 5,725.00 | 5,800.00 | 21.2K |
| 10:45 | 5,775.00 | 5,775.00 | 5,725.00 | 5,775.00 | 11.5K |
| 10:50 | 5,750.00 | 5,825.00 | 5,750.00 | 5,800.00 | 13.4K |
| 10:55 | 5,775.00 | 5,800.00 | 5,750.00 | 5,775.00 | 3.3K |
| 11:00 | 5,775.00 | 5,800.00 | 5,750.00 | 5,800.00 | 6.8K |
| 11:05 | 5,800.00 | 5,800.00 | 5,750.00 | 5,750.00 | 20.3K |
| 11:10 | 5,775.00 | 5,800.00 | 5,725.00 | 5,775.00 | 5.1K |
| 11:15 | 5,725.00 | 5,750.00 | 5,700.00 | 5,700.00 | 9.2K |
| 11:20 | 5,700.00 | 5,750.00 | 5,700.00 | 5,750.00 | 10.7K |
| 11:25 | 5,700.00 | 5,700.00 | 5,425.00 | 5,500.00 | 66.8K |
| 11:30 | 5,500.00 | 5,650.00 | 5,425.00 | 5,600.00 | 12.6K |
| 11:35 | 5,550.00 | 5,600.00 | 5,500.00 | 5,525.00 | 16.7K |
| 11:40 | 5,575.00 | 5,600.00 | 5,475.00 | 5,600.00 | 7.6K |
| 11:45 | 5,600.00 | 5,625.00 | 5,525.00 | 5,625.00 | 4.0K |
| 11:50 | 5,675.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5.5K |
| 11:55 | 5,700.00 | 5,700.00 | 5,625.00 | 5,625.00 | 5.5K |
| 13:30 | 5,625.00 | 5,750.00 | 5,625.00 | 5,750.00 | 17.2K |
| 13:35 | 5,775.00 | 5,775.00 | 5,750.00 | 5,750.00 | 5.8K |
| 13:40 | 5,750.00 | 5,750.00 | 5,650.00 | 5,700.00 | 17.8K |
| 13:45 | 5,625.00 | 5,675.00 | 5,625.00 | 5,650.00 | 2.0K |
| 13:50 | 5,650.00 | 5,650.00 | 5,575.00 | 5,625.00 | 3.5K |
| 13:55 | 5,550.00 | 5,625.00 | 5,525.00 | 5,550.00 | 9.6K |
| 14:00 | 5,625.00 | 5,650.00 | 5,575.00 | 5,600.00 | 3.1K |
| 14:05 | 5,650.00 | 5,650.00 | 5,600.00 | 5,600.00 | 3.0K |
| 14:10 | 5,600.00 | 5,675.00 | 5,600.00 | 5,675.00 | 2.9K |
| 14:15 | 5,700.00 | 5,825.00 | 5,700.00 | 5,800.00 | 89.0K |
| 14:20 | 5,800.00 | 5,850.00 | 5,775.00 | 5,825.00 | 16.4K |
| 14:25 | 5,800.00 | 5,825.00 | 5,750.00 | 5,775.00 | 20.8K |
| 14:30 | 5,750.00 | 5,800.00 | 5,750.00 | 5,800.00 | 5.1K |
| 14:35 | 5,800.00 | 5,875.00 | 5,800.00 | 5,875.00 | 26.3K |
| 14:40 | 5,875.00 | 6,025.00 | 5,875.00 | 5,975.00 | 111.9K |
| 14:45 | 6,000.00 | 6,125.00 | 6,000.00 | 6,050.00 | 169.9K |
| 14:50 | 6,025.00 | 6,100.00 | 6,000.00 | 6,025.00 | 41.5K |
| 14:55 | 6,025.00 | 6,100.00 | 6,025.00 | 6,075.00 | 30.7K |
| 15:00 | 6,050.00 | 6,075.00 | 6,050.00 | 6,050.00 | 25.5K |
| 15:05 | 6,075.00 | 6,075.00 | 6,025.00 | 6,050.00 | 12.8K |
| 15:10 | 6,025.00 | 6,050.00 | 6,000.00 | 6,025.00 | 29.4K |
| 15:15 | 6,050.00 | 6,100.00 | 6,050.00 | 6,100.00 | 15.1K |
| 15:20 | 6,100.00 | 6,100.00 | 5,900.00 | 5,925.00 | 80.4K |
| 15:25 | 5,900.00 | 6,000.00 | 5,875.00 | 5,950.00 | 16.4K |
| 15:30 | 5,925.00 | 6,000.00 | 5,900.00 | 5,950.00 | 12.5K |
| 15:35 | 5,950.00 | 6,025.00 | 5,900.00 | 6,025.00 | 45.5K |
| 15:40 | 6,025.00 | 6,100.00 | 6,025.00 | 6,100.00 | 31.8K |
| 15:45 | 6,100.00 | 6,125.00 | 6,050.00 | 6,075.00 | 51.3K |
| 16:00 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 97.6K |
| 16:05 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 1.6K |
| 16:10 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 10.1K |
| 16:35 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0K |