4,430.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 6,350.00 | 7,025.00 | 6,350.00 | 7,025.00 | 523.4K |
| 09:05 | 7,000.00 | 7,300.00 | 7,000.00 | 7,275.00 | 249.8K |
| 09:10 | 7,275.00 | 7,300.00 | 7,100.00 | 7,250.00 | 159.1K |
| 09:15 | 7,250.00 | 7,250.00 | 7,050.00 | 7,050.00 | 119.3K |
| 09:20 | 7,075.00 | 7,125.00 | 7,000.00 | 7,000.00 | 62.2K |
| 09:25 | 7,000.00 | 7,175.00 | 6,925.00 | 7,175.00 | 107.3K |
| 09:30 | 7,175.00 | 7,175.00 | 7,125.00 | 7,175.00 | 39.6K |
| 09:35 | 7,150.00 | 7,150.00 | 7,050.00 | 7,050.00 | 35.2K |
| 09:40 | 7,050.00 | 7,050.00 | 7,000.00 | 7,000.00 | 35.6K |
| 09:45 | 6,975.00 | 6,975.00 | 6,900.00 | 6,950.00 | 60.8K |
| 09:50 | 6,950.00 | 7,000.00 | 6,950.00 | 6,950.00 | 18.4K |
| 09:55 | 6,950.00 | 6,950.00 | 6,900.00 | 6,900.00 | 29.3K |
| 10:00 | 6,925.00 | 6,950.00 | 6,900.00 | 6,925.00 | 26.0K |
| 10:05 | 6,925.00 | 6,925.00 | 6,725.00 | 6,775.00 | 109.9K |
| 10:10 | 6,775.00 | 6,775.00 | 6,425.00 | 6,575.00 | 84.4K |
| 10:15 | 6,575.00 | 6,725.00 | 6,525.00 | 6,600.00 | 43.2K |
| 10:20 | 6,600.00 | 6,875.00 | 6,600.00 | 6,875.00 | 43.1K |
| 10:25 | 6,850.00 | 6,875.00 | 6,600.00 | 6,600.00 | 31.1K |
| 10:30 | 6,600.00 | 6,725.00 | 6,550.00 | 6,725.00 | 17.2K |
| 10:35 | 6,725.00 | 6,800.00 | 6,675.00 | 6,800.00 | 17.2K |
| 10:40 | 6,800.00 | 6,900.00 | 6,800.00 | 6,875.00 | 11.5K |
| 10:45 | 6,875.00 | 7,025.00 | 6,875.00 | 6,975.00 | 55.2K |
| 10:50 | 6,975.00 | 7,000.00 | 6,900.00 | 6,925.00 | 20.1K |
| 10:55 | 6,950.00 | 7,000.00 | 6,900.00 | 6,925.00 | 9.1K |
| 11:00 | 6,950.00 | 6,950.00 | 6,900.00 | 6,925.00 | 3.6K |
| 11:05 | 6,925.00 | 6,925.00 | 6,900.00 | 6,925.00 | 3.3K |
| 11:10 | 6,925.00 | 7,000.00 | 6,900.00 | 6,975.00 | 7.0K |
| 11:15 | 7,000.00 | 7,000.00 | 6,950.00 | 6,950.00 | 9.7K |
| 11:20 | 6,950.00 | 7,000.00 | 6,900.00 | 6,900.00 | 21.7K |
| 11:25 | 6,900.00 | 6,975.00 | 6,900.00 | 6,950.00 | 2.1K |
| 11:30 | 6,950.00 | 6,950.00 | 6,900.00 | 6,950.00 | 0.6K |
| 11:35 | 6,950.00 | 6,975.00 | 6,900.00 | 6,975.00 | 10.0K |
| 11:40 | 6,975.00 | 7,025.00 | 6,975.00 | 7,025.00 | 20.6K |
| 11:45 | 7,050.00 | 7,100.00 | 7,000.00 | 7,050.00 | 33.1K |
| 11:50 | 7,075.00 | 7,100.00 | 7,025.00 | 7,025.00 | 16.6K |
| 11:55 | 7,025.00 | 7,025.00 | 6,875.00 | 6,900.00 | 11.4K |
| 13:30 | 6,925.00 | 6,925.00 | 6,850.00 | 6,875.00 | 22.8K |
| 13:35 | 6,850.00 | 6,900.00 | 6,850.00 | 6,875.00 | 1.7K |
| 13:40 | 6,875.00 | 6,900.00 | 6,875.00 | 6,900.00 | 3.1K |
| 13:45 | 6,875.00 | 6,875.00 | 6,850.00 | 6,850.00 | 6.1K |
| 13:50 | 6,850.00 | 6,850.00 | 6,750.00 | 6,750.00 | 11.7K |
| 13:55 | 6,725.00 | 6,725.00 | 6,600.00 | 6,675.00 | 22.8K |
| 14:00 | 6,675.00 | 6,850.00 | 6,675.00 | 6,775.00 | 2.9K |
| 14:05 | 6,775.00 | 6,850.00 | 6,750.00 | 6,850.00 | 25.0K |
| 14:10 | 6,825.00 | 6,850.00 | 6,775.00 | 6,850.00 | 11.7K |
| 14:15 | 6,850.00 | 6,850.00 | 6,775.00 | 6,850.00 | 4.4K |
| 14:20 | 6,850.00 | 6,850.00 | 6,775.00 | 6,800.00 | 6.4K |
| 14:25 | 6,800.00 | 6,800.00 | 6,775.00 | 6,800.00 | 4.8K |
| 14:30 | 6,800.00 | 6,800.00 | 6,775.00 | 6,775.00 | 4.8K |
| 14:35 | 6,775.00 | 6,825.00 | 6,775.00 | 6,825.00 | 10.8K |
| 14:40 | 6,825.00 | 6,825.00 | 6,775.00 | 6,825.00 | 4.7K |
| 14:45 | 6,825.00 | 6,825.00 | 6,825.00 | 6,825.00 | 1.6K |
| 14:50 | 6,775.00 | 6,775.00 | 6,725.00 | 6,725.00 | 18.0K |
| 14:55 | 6,725.00 | 6,725.00 | 5,975.00 | 5,975.00 | 51.3K |
| 15:00 | 5,950.00 | 6,150.00 | 5,625.00 | 5,800.00 | 69.9K |
| 15:05 | 5,850.00 | 6,300.00 | 5,750.00 | 6,175.00 | 44.6K |
| 15:10 | 6,150.00 | 6,300.00 | 6,150.00 | 6,225.00 | 12.9K |
| 15:15 | 6,200.00 | 6,325.00 | 6,150.00 | 6,325.00 | 14.6K |
| 15:20 | 6,325.00 | 6,650.00 | 6,325.00 | 6,575.00 | 26.4K |
| 15:25 | 6,575.00 | 6,575.00 | 6,300.00 | 6,400.00 | 12.4K |
| 15:30 | 6,400.00 | 6,550.00 | 6,400.00 | 6,500.00 | 18.6K |
| 15:35 | 6,525.00 | 6,650.00 | 6,500.00 | 6,600.00 | 26.4K |
| 15:40 | 6,575.00 | 6,625.00 | 6,550.00 | 6,575.00 | 26.9K |
| 15:45 | 6,575.00 | 6,650.00 | 6,575.00 | 6,650.00 | 43.1K |
| 16:00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 55.1K |
| 16:05 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 10.4K |
| 16:10 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 2.4K |
| 16:35 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0K |