Indointernet Tbk PT (EDGE)

EDGE
🏛️ 인도네시아 →
4,340.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 7,200.00 7,300.00 7,000.00 7,125.00 201.4K
09:05 7,125.00 7,175.00 7,075.00 7,150.00 68.0K
09:10 7,175.00 7,425.00 7,150.00 7,200.00 217.9K
09:15 7,200.00 7,250.00 6,500.00 6,775.00 146.8K
09:20 6,775.00 6,900.00 6,650.00 6,725.00 95.0K
09:25 6,775.00 6,900.00 6,725.00 6,750.00 41.6K
09:30 6,750.00 6,875.00 6,750.00 6,775.00 17.8K
09:35 6,800.00 6,850.00 6,775.00 6,825.00 23.1K
09:40 6,850.00 7,000.00 6,850.00 6,950.00 51.1K
09:45 6,950.00 6,975.00 6,875.00 6,950.00 15.6K
09:50 6,950.00 6,950.00 6,900.00 6,900.00 14.4K
09:55 6,900.00 6,900.00 6,900.00 6,900.00 2.8K
10:00 6,900.00 7,125.00 6,900.00 7,100.00 31.6K
10:05 7,125.00 7,125.00 7,025.00 7,100.00 15.6K
10:10 7,100.00 7,200.00 7,075.00 7,200.00 47.0K
10:15 7,200.00 7,200.00 7,050.00 7,100.00 20.4K
10:20 7,025.00 7,050.00 7,025.00 7,050.00 1.2K
10:25 6,950.00 6,975.00 6,850.00 6,950.00 23.0K
10:30 6,950.00 6,975.00 6,925.00 6,925.00 4.8K
10:35 6,875.00 6,950.00 6,800.00 6,850.00 34.0K
10:40 6,850.00 7,000.00 6,825.00 7,000.00 15.3K
10:45 6,975.00 6,975.00 6,800.00 6,800.00 20.5K
10:50 6,800.00 6,825.00 6,725.00 6,800.00 23.4K
10:55 6,800.00 6,825.00 6,800.00 6,825.00 6.4K
11:00 6,825.00 6,825.00 6,700.00 6,725.00 21.0K
11:05 6,750.00 6,800.00 6,725.00 6,800.00 13.3K
11:10 6,825.00 6,825.00 6,825.00 6,825.00 4.5K
11:15 6,825.00 6,825.00 6,800.00 6,800.00 1.4K
11:20 6,800.00 6,850.00 6,800.00 6,825.00 1.4K
11:25 6,825.00 6,850.00 6,725.00 6,725.00 12.6K
11:30 6,750.00 6,775.00 6,725.00 6,775.00 4.3K
11:35 6,725.00 6,800.00 6,700.00 6,725.00 8.9K
11:40 6,725.00 6,725.00 6,700.00 6,700.00 18.2K
11:45 6,700.00 6,775.00 6,650.00 6,775.00 13.6K
11:50 6,775.00 6,775.00 6,650.00 6,650.00 17.5K
11:55 6,650.00 6,675.00 6,650.00 6,675.00 2.3K
13:30 6,650.00 6,650.00 6,500.00 6,550.00 29.5K
13:35 6,500.00 6,500.00 6,325.00 6,425.00 24.4K
13:40 6,350.00 6,350.00 6,200.00 6,200.00 44.1K
13:45 6,250.00 6,525.00 6,250.00 6,450.00 25.8K
13:50 6,475.00 6,475.00 6,225.00 6,375.00 21.2K
13:55 6,350.00 6,400.00 6,250.00 6,275.00 17.9K
14:00 6,300.00 6,300.00 6,150.00 6,200.00 24.1K
14:05 6,175.00 6,250.00 6,050.00 6,225.00 31.8K
14:10 6,325.00 6,375.00 6,275.00 6,300.00 6.0K
14:15 6,300.00 6,375.00 6,300.00 6,375.00 6.2K
14:20 6,400.00 6,400.00 6,350.00 6,375.00 2.4K
14:25 6,375.00 6,475.00 6,350.00 6,350.00 21.7K
14:30 6,425.00 6,450.00 6,400.00 6,425.00 2.2K
14:35 6,400.00 6,400.00 6,375.00 6,375.00 8.7K
14:40 6,375.00 6,375.00 6,325.00 6,375.00 6.9K
14:45 6,350.00 6,350.00 6,275.00 6,275.00 2.1K
14:50 6,275.00 6,375.00 6,200.00 6,375.00 24.5K
14:55 6,400.00 6,425.00 6,400.00 6,425.00 3.1K
15:00 6,475.00 6,550.00 6,475.00 6,550.00 17.1K
15:05 6,550.00 6,550.00 6,500.00 6,500.00 7.8K
15:10 6,525.00 6,550.00 6,525.00 6,550.00 3.5K
15:15 6,550.00 6,550.00 6,500.00 6,550.00 21.5K
15:20 6,500.00 6,500.00 6,425.00 6,425.00 1.9K
15:25 6,400.00 6,400.00 6,250.00 6,250.00 3.7K
15:30 6,275.00 6,375.00 6,275.00 6,375.00 1.3K
15:35 6,450.00 6,450.00 6,350.00 6,350.00 1.9K
15:40 6,425.00 6,425.00 6,325.00 6,400.00 3.0K
15:45 6,350.00 6,400.00 6,325.00 6,375.00 7.7K
16:00 6,375.00 6,375.00 6,375.00 6,375.00 20.8K
16:05 6,375.00 6,375.00 6,375.00 6,375.00 0.8K
16:10 6,375.00 6,375.00 6,375.00 6,375.00 5.2K
16:35 6,375.00 6,375.00 6,375.00 6,375.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음