4,430.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 6,375.00 | 6,375.00 | 5,850.00 | 5,900.00 | 26.7K |
| 09:05 | 5,900.00 | 6,200.00 | 5,875.00 | 6,200.00 | 46.2K |
| 09:10 | 6,200.00 | 6,250.00 | 6,075.00 | 6,200.00 | 11.9K |
| 09:15 | 6,100.00 | 6,200.00 | 6,100.00 | 6,150.00 | 1.3K |
| 09:20 | 6,150.00 | 6,200.00 | 6,000.00 | 6,075.00 | 14.7K |
| 09:25 | 6,075.00 | 6,100.00 | 6,025.00 | 6,025.00 | 5.3K |
| 09:30 | 6,025.00 | 6,100.00 | 5,975.00 | 6,050.00 | 32.4K |
| 09:35 | 6,050.00 | 6,200.00 | 6,050.00 | 6,175.00 | 16.5K |
| 09:40 | 6,150.00 | 6,250.00 | 6,150.00 | 6,250.00 | 28.3K |
| 09:45 | 6,250.00 | 6,350.00 | 6,250.00 | 6,350.00 | 20.9K |
| 09:50 | 6,350.00 | 6,350.00 | 6,200.00 | 6,200.00 | 11.9K |
| 09:55 | 6,350.00 | 6,350.00 | 6,325.00 | 6,350.00 | 3.8K |
| 10:00 | 6,100.00 | 6,325.00 | 6,100.00 | 6,250.00 | 21.2K |
| 10:05 | 6,200.00 | 6,325.00 | 6,125.00 | 6,300.00 | 3.7K |
| 10:10 | 6,150.00 | 6,250.00 | 5,975.00 | 6,250.00 | 14.1K |
| 10:15 | 6,050.00 | 6,250.00 | 6,050.00 | 6,200.00 | 2.6K |
| 10:20 | 6,125.00 | 6,200.00 | 6,075.00 | 6,125.00 | 2.3K |
| 10:25 | 6,125.00 | 6,200.00 | 6,000.00 | 6,000.00 | 2.7K |
| 10:30 | 6,175.00 | 6,175.00 | 6,175.00 | 6,175.00 | 0.4K |
| 10:35 | 6,125.00 | 6,150.00 | 5,950.00 | 5,950.00 | 18.5K |
| 10:40 | 5,975.00 | 6,125.00 | 5,900.00 | 5,900.00 | 11.9K |
| 10:45 | 5,875.00 | 6,075.00 | 5,850.00 | 6,075.00 | 27.4K |
| 10:50 | 6,050.00 | 6,050.00 | 5,975.00 | 6,025.00 | 3.1K |
| 10:55 | 6,025.00 | 6,050.00 | 5,875.00 | 6,000.00 | 1.3K |
| 11:00 | 5,875.00 | 6,050.00 | 5,700.00 | 5,975.00 | 23.6K |
| 11:05 | 6,000.00 | 6,000.00 | 5,825.00 | 5,875.00 | 5.3K |
| 11:10 | 6,000.00 | 6,000.00 | 5,750.00 | 5,750.00 | 15.4K |
| 11:15 | 5,775.00 | 5,975.00 | 5,700.00 | 5,725.00 | 26.0K |
| 11:20 | 5,725.00 | 5,825.00 | 5,500.00 | 5,500.00 | 33.1K |
| 11:25 | 5,500.00 | 5,800.00 | 5,500.00 | 5,700.00 | 15.8K |
| 14:00 | 5,700.00 | 5,700.00 | 5,500.00 | 5,500.00 | 23.5K |
| 14:05 | 5,500.00 | 5,600.00 | 5,425.00 | 5,550.00 | 16.9K |
| 14:10 | 5,550.00 | 5,550.00 | 5,475.00 | 5,550.00 | 8.6K |
| 14:15 | 5,550.00 | 5,600.00 | 5,475.00 | 5,600.00 | 62.4K |
| 14:20 | 5,600.00 | 5,700.00 | 5,500.00 | 5,625.00 | 10.0K |
| 14:25 | 5,700.00 | 5,800.00 | 5,650.00 | 5,800.00 | 10.6K |
| 14:30 | 5,675.00 | 5,800.00 | 5,675.00 | 5,775.00 | 2.5K |
| 14:35 | 5,800.00 | 5,800.00 | 5,675.00 | 5,800.00 | 6.0K |
| 14:40 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 3.1K |
| 14:45 | 5,800.00 | 5,800.00 | 5,650.00 | 5,775.00 | 60.5K |
| 14:50 | 5,775.00 | 5,775.00 | 5,675.00 | 5,775.00 | 6.4K |
| 14:55 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 0.6K |
| 15:00 | 5,775.00 | 5,775.00 | 5,650.00 | 5,650.00 | 13.9K |
| 15:05 | 5,750.00 | 5,750.00 | 5,700.00 | 5,750.00 | 6.0K |
| 15:10 | 5,700.00 | 5,725.00 | 5,650.00 | 5,650.00 | 1.2K |
| 15:15 | 5,650.00 | 5,725.00 | 5,650.00 | 5,700.00 | 11.0K |
| 15:20 | 5,675.00 | 5,700.00 | 5,625.00 | 5,700.00 | 9.2K |
| 15:25 | 5,600.00 | 5,700.00 | 5,525.00 | 5,600.00 | 5.1K |
| 15:30 | 5,600.00 | 5,600.00 | 5,475.00 | 5,600.00 | 59.1K |
| 15:35 | 5,600.00 | 5,600.00 | 5,475.00 | 5,475.00 | 3.6K |
| 15:40 | 5,575.00 | 5,575.00 | 5,450.00 | 5,550.00 | 4.1K |
| 15:45 | 5,425.00 | 5,550.00 | 5,350.00 | 5,550.00 | 19.0K |
| 16:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 2.6K |
| 16:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.3K |
| 16:10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.2K |
| 16:35 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |