4,430.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,650.00 | 5,725.00 | 5,650.00 | 5,725.00 | 9.9K |
| 09:05 | 5,725.00 | 5,725.00 | 5,575.00 | 5,650.00 | 9.0K |
| 09:10 | 5,675.00 | 5,675.00 | 4,900.00 | 5,300.00 | 13.7K |
| 09:15 | 5,375.00 | 5,525.00 | 5,375.00 | 5,400.00 | 10.7K |
| 09:20 | 5,475.00 | 5,500.00 | 5,375.00 | 5,500.00 | 69.1K |
| 09:25 | 5,300.00 | 5,475.00 | 5,300.00 | 5,325.00 | 16.4K |
| 09:30 | 5,300.00 | 5,325.00 | 5,000.00 | 5,150.00 | 49.8K |
| 09:35 | 5,125.00 | 5,125.00 | 4,900.00 | 4,980.00 | 48.9K |
| 09:40 | 4,980.00 | 4,990.00 | 4,900.00 | 4,980.00 | 26.4K |
| 09:45 | 4,980.00 | 5,200.00 | 4,950.00 | 5,150.00 | 47.3K |
| 09:50 | 5,150.00 | 5,175.00 | 5,000.00 | 5,100.00 | 11.8K |
| 09:55 | 5,100.00 | 5,125.00 | 5,000.00 | 5,125.00 | 9.5K |
| 10:00 | 5,125.00 | 5,400.00 | 5,100.00 | 5,375.00 | 54.8K |
| 10:05 | 5,200.00 | 5,375.00 | 5,200.00 | 5,375.00 | 32.7K |
| 10:10 | 5,300.00 | 5,375.00 | 5,225.00 | 5,300.00 | 5.5K |
| 10:15 | 5,225.00 | 5,325.00 | 5,125.00 | 5,300.00 | 11.8K |
| 10:20 | 5,325.00 | 5,350.00 | 5,300.00 | 5,350.00 | 17.0K |
| 10:25 | 5,325.00 | 5,325.00 | 5,200.00 | 5,325.00 | 11.9K |
| 10:30 | 5,200.00 | 5,300.00 | 5,175.00 | 5,275.00 | 4.2K |
| 10:35 | 5,250.00 | 5,275.00 | 5,175.00 | 5,275.00 | 10.2K |
| 10:40 | 5,175.00 | 5,275.00 | 5,100.00 | 5,250.00 | 19.1K |
| 10:45 | 5,175.00 | 5,250.00 | 5,000.00 | 5,100.00 | 63.2K |
| 10:50 | 5,025.00 | 5,100.00 | 4,940.00 | 4,940.00 | 45.1K |
| 10:55 | 4,950.00 | 4,980.00 | 4,950.00 | 4,950.00 | 23.8K |
| 11:00 | 4,960.00 | 4,960.00 | 4,800.00 | 4,800.00 | 44.7K |
| 11:05 | 4,800.00 | 4,990.00 | 4,770.00 | 4,930.00 | 103.9K |
| 11:10 | 4,930.00 | 4,930.00 | 4,840.00 | 4,880.00 | 11.6K |
| 11:15 | 4,900.00 | 4,920.00 | 4,890.00 | 4,900.00 | 4.5K |
| 11:20 | 4,900.00 | 4,930.00 | 4,900.00 | 4,910.00 | 8.3K |
| 11:25 | 4,910.00 | 4,970.00 | 4,910.00 | 4,970.00 | 9.3K |
| 11:30 | 4,970.00 | 4,990.00 | 4,900.00 | 4,940.00 | 11.8K |
| 11:35 | 4,910.00 | 4,940.00 | 4,870.00 | 4,870.00 | 5.8K |
| 11:40 | 4,880.00 | 4,900.00 | 4,840.00 | 4,840.00 | 12.5K |
| 11:45 | 4,840.00 | 4,850.00 | 4,830.00 | 4,850.00 | 8.2K |
| 11:50 | 4,840.00 | 4,870.00 | 4,830.00 | 4,870.00 | 2.7K |
| 11:55 | 4,870.00 | 4,900.00 | 4,850.00 | 4,900.00 | 33.9K |
| 13:30 | 4,860.00 | 4,940.00 | 4,850.00 | 4,860.00 | 19.7K |
| 13:35 | 4,860.00 | 4,860.00 | 4,830.00 | 4,830.00 | 27.0K |
| 13:40 | 4,830.00 | 4,900.00 | 4,820.00 | 4,900.00 | 16.2K |
| 13:45 | 4,900.00 | 4,950.00 | 4,900.00 | 4,950.00 | 9.3K |
| 13:50 | 4,940.00 | 4,940.00 | 4,870.00 | 4,910.00 | 7.0K |
| 13:55 | 4,910.00 | 5,000.00 | 4,910.00 | 5,000.00 | 15.0K |
| 14:00 | 5,025.00 | 5,275.00 | 5,025.00 | 5,175.00 | 51.5K |
| 14:05 | 5,175.00 | 5,225.00 | 5,150.00 | 5,225.00 | 13.1K |
| 14:10 | 5,200.00 | 5,225.00 | 5,125.00 | 5,125.00 | 10.0K |
| 14:15 | 5,050.00 | 5,100.00 | 5,050.00 | 5,075.00 | 2.9K |
| 14:20 | 5,075.00 | 5,125.00 | 5,050.00 | 5,075.00 | 3.6K |
| 14:25 | 5,075.00 | 5,075.00 | 5,050.00 | 5,050.00 | 3.3K |
| 14:30 | 5,050.00 | 5,100.00 | 5,050.00 | 5,100.00 | 3.6K |
| 14:35 | 5,125.00 | 5,125.00 | 4,950.00 | 4,990.00 | 34.6K |
| 14:40 | 4,950.00 | 5,050.00 | 4,950.00 | 4,990.00 | 3.5K |
| 14:45 | 4,950.00 | 4,990.00 | 4,950.00 | 4,990.00 | 3.1K |
| 14:50 | 4,980.00 | 5,025.00 | 4,980.00 | 5,000.00 | 1.3K |
| 14:55 | 5,000.00 | 5,025.00 | 4,980.00 | 4,980.00 | 1.5K |
| 15:00 | 4,980.00 | 4,980.00 | 4,960.00 | 4,960.00 | 1.1K |
| 15:05 | 4,950.00 | 4,950.00 | 4,900.00 | 4,950.00 | 7.8K |
| 15:10 | 4,940.00 | 4,980.00 | 4,940.00 | 4,950.00 | 5.5K |
| 15:15 | 4,950.00 | 4,970.00 | 4,940.00 | 4,950.00 | 5.0K |
| 15:20 | 4,950.00 | 4,960.00 | 4,950.00 | 4,950.00 | 8.3K |
| 15:25 | 4,950.00 | 5,000.00 | 4,950.00 | 5,000.00 | 1.1K |
| 15:30 | 5,000.00 | 5,050.00 | 5,000.00 | 5,050.00 | 1.7K |
| 15:35 | 5,050.00 | 5,075.00 | 5,050.00 | 5,050.00 | 14.1K |
| 15:40 | 5,000.00 | 5,050.00 | 5,000.00 | 5,050.00 | 1.8K |
| 15:45 | 5,050.00 | 5,050.00 | 5,000.00 | 5,025.00 | 6.3K |
| 16:00 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 26.9K |
| 16:05 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 7.8K |
| 16:10 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0.5K |
| 16:35 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0.0K |