4,430.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,025.00 | 5,025.00 | 4,800.00 | 4,840.00 | 17.7K |
| 09:05 | 4,840.00 | 4,880.00 | 4,840.00 | 4,860.00 | 6.5K |
| 09:10 | 4,850.00 | 4,850.00 | 4,710.00 | 4,710.00 | 38.5K |
| 09:15 | 4,700.00 | 4,760.00 | 4,700.00 | 4,730.00 | 14.3K |
| 09:20 | 4,740.00 | 4,780.00 | 4,740.00 | 4,780.00 | 11.8K |
| 09:25 | 4,790.00 | 4,800.00 | 4,770.00 | 4,770.00 | 8.8K |
| 09:30 | 4,760.00 | 4,790.00 | 4,750.00 | 4,750.00 | 6.6K |
| 09:35 | 4,750.00 | 4,790.00 | 4,740.00 | 4,770.00 | 4.4K |
| 09:40 | 4,780.00 | 4,800.00 | 4,740.00 | 4,800.00 | 1.8K |
| 09:45 | 4,790.00 | 4,800.00 | 4,760.00 | 4,760.00 | 3.8K |
| 09:50 | 4,790.00 | 4,790.00 | 4,730.00 | 4,790.00 | 3.9K |
| 09:55 | 4,760.00 | 4,760.00 | 4,730.00 | 4,740.00 | 2.1K |
| 10:00 | 4,790.00 | 4,790.00 | 4,750.00 | 4,750.00 | 0.6K |
| 10:05 | 4,750.00 | 4,790.00 | 4,730.00 | 4,780.00 | 18.6K |
| 10:10 | 4,780.00 | 4,780.00 | 4,730.00 | 4,750.00 | 2.3K |
| 10:15 | 4,750.00 | 4,760.00 | 4,750.00 | 4,760.00 | 0.8K |
| 10:20 | 4,750.00 | 4,750.00 | 4,730.00 | 4,730.00 | 8.3K |
| 10:25 | 4,720.00 | 4,790.00 | 4,720.00 | 4,760.00 | 2.3K |
| 10:30 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 9.1K |
| 10:35 | 4,730.00 | 4,780.00 | 4,720.00 | 4,780.00 | 3.8K |
| 10:40 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.3K |
| 10:45 | 4,730.00 | 4,730.00 | 4,720.00 | 4,720.00 | 1.5K |
| 10:50 | 4,720.00 | 4,740.00 | 4,720.00 | 4,740.00 | 0.4K |
| 10:55 | 4,740.00 | 4,740.00 | 4,700.00 | 4,710.00 | 8.1K |
| 11:00 | 4,710.00 | 4,710.00 | 4,660.00 | 4,670.00 | 17.9K |
| 11:05 | 4,660.00 | 4,710.00 | 4,660.00 | 4,660.00 | 6.9K |
| 11:10 | 4,660.00 | 4,660.00 | 4,650.00 | 4,660.00 | 5.2K |
| 11:15 | 4,660.00 | 4,670.00 | 4,660.00 | 4,660.00 | 0.9K |
| 11:20 | 4,660.00 | 4,660.00 | 4,650.00 | 4,660.00 | 3.9K |
| 11:25 | 4,650.00 | 4,690.00 | 4,650.00 | 4,690.00 | 1.8K |
| 11:35 | 4,660.00 | 4,660.00 | 4,650.00 | 4,650.00 | 0.6K |
| 11:40 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 2.0K |
| 11:45 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.9K |
| 11:50 | 4,670.00 | 4,670.00 | 4,660.00 | 4,670.00 | 3.2K |
| 11:55 | 4,670.00 | 4,670.00 | 4,660.00 | 4,670.00 | 0.9K |
| 13:30 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.9K |
| 13:35 | 4,650.00 | 4,650.00 | 4,550.00 | 4,550.00 | 27.0K |
| 13:40 | 4,550.00 | 4,570.00 | 4,550.00 | 4,550.00 | 3.4K |
| 13:45 | 4,550.00 | 4,550.00 | 4,520.00 | 4,540.00 | 7.7K |
| 13:50 | 4,610.00 | 4,620.00 | 4,610.00 | 4,620.00 | 0.7K |
| 13:55 | 4,570.00 | 4,570.00 | 4,530.00 | 4,530.00 | 5.9K |
| 14:00 | 4,530.00 | 4,530.00 | 4,520.00 | 4,530.00 | 4.4K |
| 14:05 | 4,510.00 | 4,550.00 | 4,460.00 | 4,550.00 | 27.8K |
| 14:10 | 4,580.00 | 4,620.00 | 4,560.00 | 4,560.00 | 16.3K |
| 14:15 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 1.2K |
| 14:20 | 4,550.00 | 4,550.00 | 4,510.00 | 4,510.00 | 7.9K |
| 14:25 | 4,510.00 | 4,510.00 | 4,470.00 | 4,470.00 | 3.8K |
| 14:30 | 4,480.00 | 4,480.00 | 4,460.00 | 4,470.00 | 7.1K |
| 14:35 | 4,470.00 | 4,480.00 | 4,360.00 | 4,360.00 | 19.8K |
| 14:40 | 4,350.00 | 4,350.00 | 4,320.00 | 4,320.00 | 5.6K |
| 14:45 | 4,320.00 | 4,320.00 | 4,300.00 | 4,300.00 | 14.2K |
| 14:50 | 4,300.00 | 4,310.00 | 4,270.00 | 4,300.00 | 5.4K |
| 14:55 | 4,310.00 | 4,420.00 | 4,310.00 | 4,390.00 | 34.8K |
| 15:00 | 4,420.00 | 4,480.00 | 4,400.00 | 4,440.00 | 18.4K |
| 15:05 | 4,440.00 | 4,440.00 | 4,430.00 | 4,430.00 | 0.4K |
| 15:10 | 4,430.00 | 4,430.00 | 4,390.00 | 4,390.00 | 3.5K |
| 15:15 | 4,380.00 | 4,380.00 | 4,350.00 | 4,380.00 | 5.5K |
| 15:20 | 4,390.00 | 4,440.00 | 4,390.00 | 4,420.00 | 2.2K |
| 15:25 | 4,410.00 | 4,410.00 | 4,370.00 | 4,400.00 | 0.9K |
| 15:30 | 4,400.00 | 4,410.00 | 4,350.00 | 4,390.00 | 6.3K |
| 15:35 | 4,400.00 | 4,400.00 | 4,390.00 | 4,400.00 | 1.6K |
| 15:40 | 4,400.00 | 4,400.00 | 4,390.00 | 4,390.00 | 5.0K |
| 15:45 | 4,390.00 | 4,390.00 | 4,370.00 | 4,370.00 | 2.6K |
| 16:00 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 8.1K |
| 16:05 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.7K |
| 16:35 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |