4,430.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,290.00 | 4,520.00 | 4,240.00 | 4,520.00 | 21.9K |
| 09:05 | 4,530.00 | 4,790.00 | 4,530.00 | 4,600.00 | 29.7K |
| 09:10 | 4,600.00 | 4,680.00 | 4,600.00 | 4,640.00 | 6.3K |
| 09:15 | 4,670.00 | 4,710.00 | 4,670.00 | 4,710.00 | 6.4K |
| 09:20 | 4,720.00 | 4,760.00 | 4,680.00 | 4,740.00 | 24.3K |
| 09:25 | 4,740.00 | 4,740.00 | 4,670.00 | 4,670.00 | 10.5K |
| 09:30 | 4,680.00 | 4,690.00 | 4,670.00 | 4,670.00 | 3.2K |
| 09:35 | 4,660.00 | 4,670.00 | 4,630.00 | 4,650.00 | 5.9K |
| 09:40 | 4,650.00 | 4,650.00 | 4,630.00 | 4,630.00 | 3.5K |
| 09:45 | 4,650.00 | 4,660.00 | 4,600.00 | 4,600.00 | 5.7K |
| 09:50 | 4,610.00 | 4,660.00 | 4,590.00 | 4,660.00 | 6.8K |
| 09:55 | 4,660.00 | 4,710.00 | 4,660.00 | 4,710.00 | 5.0K |
| 10:00 | 4,730.00 | 4,980.00 | 4,730.00 | 4,970.00 | 65.9K |
| 10:05 | 4,950.00 | 5,050.00 | 4,930.00 | 4,990.00 | 78.8K |
| 10:10 | 4,930.00 | 4,980.00 | 4,870.00 | 4,960.00 | 24.6K |
| 10:15 | 4,960.00 | 4,990.00 | 4,890.00 | 4,940.00 | 83.4K |
| 10:20 | 4,930.00 | 5,050.00 | 4,920.00 | 5,050.00 | 68.6K |
| 10:25 | 5,075.00 | 5,125.00 | 4,960.00 | 5,025.00 | 81.5K |
| 10:30 | 4,980.00 | 5,000.00 | 4,960.00 | 4,970.00 | 16.1K |
| 10:35 | 4,970.00 | 4,970.00 | 4,880.00 | 4,880.00 | 23.3K |
| 10:40 | 4,890.00 | 4,900.00 | 4,850.00 | 4,900.00 | 5.0K |
| 10:45 | 4,900.00 | 4,900.00 | 4,880.00 | 4,900.00 | 0.7K |
| 10:50 | 4,900.00 | 4,940.00 | 4,890.00 | 4,940.00 | 12.5K |
| 10:55 | 4,940.00 | 4,970.00 | 4,940.00 | 4,950.00 | 1.5K |
| 11:00 | 4,970.00 | 4,990.00 | 4,970.00 | 4,980.00 | 10.5K |
| 11:05 | 4,970.00 | 5,000.00 | 4,960.00 | 4,960.00 | 9.0K |
| 11:10 | 4,990.00 | 4,990.00 | 4,960.00 | 4,960.00 | 13.8K |
| 11:15 | 4,960.00 | 4,970.00 | 4,960.00 | 4,970.00 | 1.9K |
| 11:20 | 4,960.00 | 4,960.00 | 4,930.00 | 4,930.00 | 3.0K |
| 11:25 | 4,930.00 | 4,930.00 | 4,910.00 | 4,910.00 | 0.8K |
| 11:30 | 4,910.00 | 4,910.00 | 4,880.00 | 4,880.00 | 5.4K |
| 11:35 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.4K |
| 11:40 | 4,930.00 | 4,960.00 | 4,930.00 | 4,960.00 | 1.6K |
| 11:45 | 4,950.00 | 4,950.00 | 4,920.00 | 4,920.00 | 0.2K |
| 11:50 | 4,940.00 | 4,940.00 | 4,890.00 | 4,890.00 | 2.1K |
| 11:55 | 4,900.00 | 4,930.00 | 4,900.00 | 4,930.00 | 1.1K |
| 13:30 | 4,930.00 | 5,050.00 | 4,930.00 | 4,980.00 | 32.5K |
| 13:35 | 4,980.00 | 5,000.00 | 4,980.00 | 4,980.00 | 2.4K |
| 13:40 | 5,000.00 | 5,000.00 | 4,950.00 | 4,960.00 | 3.0K |
| 13:45 | 4,960.00 | 4,970.00 | 4,940.00 | 4,940.00 | 2.9K |
| 13:50 | 4,930.00 | 4,930.00 | 4,880.00 | 4,880.00 | 7.2K |
| 13:55 | 4,900.00 | 4,920.00 | 4,870.00 | 4,920.00 | 6.8K |
| 14:00 | 4,910.00 | 4,920.00 | 4,910.00 | 4,920.00 | 6.4K |
| 14:05 | 4,920.00 | 4,920.00 | 4,910.00 | 4,920.00 | 1.5K |
| 14:10 | 4,920.00 | 4,920.00 | 4,900.00 | 4,910.00 | 3.8K |
| 14:15 | 4,910.00 | 4,950.00 | 4,910.00 | 4,950.00 | 1.1K |
| 14:20 | 4,950.00 | 4,970.00 | 4,930.00 | 4,960.00 | 6.3K |
| 14:25 | 4,960.00 | 5,150.00 | 4,960.00 | 5,100.00 | 80.6K |
| 14:30 | 5,100.00 | 5,225.00 | 5,100.00 | 5,200.00 | 50.2K |
| 14:35 | 5,200.00 | 5,325.00 | 5,150.00 | 5,300.00 | 41.2K |
| 14:40 | 5,275.00 | 5,300.00 | 5,200.00 | 5,275.00 | 28.7K |
| 14:45 | 5,275.00 | 5,350.00 | 5,200.00 | 5,200.00 | 38.2K |
| 14:50 | 5,200.00 | 5,325.00 | 5,200.00 | 5,300.00 | 14.3K |
| 14:55 | 5,300.00 | 5,450.00 | 5,300.00 | 5,400.00 | 62.0K |
| 15:00 | 5,375.00 | 5,450.00 | 5,375.00 | 5,450.00 | 93.9K |
| 15:05 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 38.3K |
| 15:10 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 1.3K |
| 15:15 | 5,450.00 | 5,450.00 | 5,375.00 | 5,375.00 | 81.9K |
| 15:20 | 5,425.00 | 5,450.00 | 5,425.00 | 5,450.00 | 7.8K |
| 15:25 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.1K |
| 15:30 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 2.6K |
| 15:35 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.2K |
| 15:45 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.3K |
| 16:00 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 10.0K |
| 16:05 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.9K |
| 16:10 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 5.7K |
| 16:35 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |