4,500.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,880.00 | 3,980.00 | 3,880.00 | 3,970.00 | 2.3K |
| 09:05 | 3,820.00 | 3,820.00 | 3,720.00 | 3,780.00 | 1.1K |
| 09:10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.2K |
| 09:15 | 3,910.00 | 3,940.00 | 3,910.00 | 3,940.00 | 1.1K |
| 09:20 | 3,940.00 | 3,960.00 | 3,900.00 | 3,960.00 | 1.0K |
| 09:25 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.2K |
| 09:30 | 3,950.00 | 3,950.00 | 3,920.00 | 3,920.00 | 0.4K |
| 09:35 | 3,910.00 | 3,950.00 | 3,910.00 | 3,950.00 | 0.5K |
| 09:40 | 3,910.00 | 3,950.00 | 3,910.00 | 3,950.00 | 0.7K |
| 09:45 | 3,910.00 | 3,970.00 | 3,900.00 | 3,970.00 | 3.2K |
| 09:50 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.1K |
| 09:55 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.1K |
| 10:05 | 3,940.00 | 3,940.00 | 3,920.00 | 3,920.00 | 0.2K |
| 10:10 | 3,920.00 | 3,960.00 | 3,920.00 | 3,960.00 | 0.6K |
| 10:20 | 3,920.00 | 3,960.00 | 3,920.00 | 3,960.00 | 0.2K |
| 10:30 | 3,910.00 | 3,960.00 | 3,910.00 | 3,960.00 | 1.1K |
| 10:40 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 3.8K |
| 10:45 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 1.2K |
| 10:50 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.3K |
| 11:00 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.6K |
| 11:10 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.1K |
| 11:15 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.6K |
| 11:20 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.1K |
| 11:25 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.3K |
| 11:40 | 3,920.00 | 3,970.00 | 3,920.00 | 3,970.00 | 1.4K |
| 11:50 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.8K |
| 11:55 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.2K |
| 13:30 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.1K |
| 13:35 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.2K |
| 13:55 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.3K |
| 14:05 | 3,970.00 | 3,970.00 | 3,920.00 | 3,960.00 | 3.6K |
| 14:10 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.1K |
| 14:20 | 3,930.00 | 3,970.00 | 3,930.00 | 3,970.00 | 1.2K |
| 14:25 | 3,960.00 | 3,970.00 | 3,960.00 | 3,970.00 | 1.3K |
| 14:30 | 3,930.00 | 3,970.00 | 3,930.00 | 3,970.00 | 1.1K |
| 14:50 | 3,950.00 | 3,960.00 | 3,950.00 | 3,960.00 | 0.2K |
| 14:55 | 3,950.00 | 3,960.00 | 3,950.00 | 3,960.00 | 0.5K |
| 15:00 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.1K |
| 15:10 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.4K |
| 15:15 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.1K |
| 15:20 | 3,950.00 | 3,960.00 | 3,950.00 | 3,960.00 | 0.9K |
| 15:25 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.2K |
| 15:30 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.3K |
| 15:35 | 3,960.00 | 3,970.00 | 3,960.00 | 3,970.00 | 0.9K |
| 15:40 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 1.2K |
| 15:45 | 3,940.00 | 3,970.00 | 3,930.00 | 3,930.00 | 1.4K |
| 16:00 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 2.4K |
| 16:35 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.0K |