4,500.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,300.00 | 4,300.00 | 4,230.00 | 4,230.00 | 16.3K |
| 09:05 | 4,230.00 | 4,250.00 | 4,230.00 | 4,240.00 | 2.1K |
| 09:10 | 4,230.00 | 4,240.00 | 4,230.00 | 4,230.00 | 6.3K |
| 09:15 | 4,240.00 | 4,240.00 | 4,230.00 | 4,230.00 | 2.8K |
| 09:20 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.2K |
| 09:25 | 4,230.00 | 4,230.00 | 4,220.00 | 4,230.00 | 5.6K |
| 09:30 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.1K |
| 09:40 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.4K |
| 09:45 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.1K |
| 09:50 | 4,210.00 | 4,210.00 | 4,190.00 | 4,190.00 | 1.5K |
| 09:55 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 1.2K |
| 10:05 | 4,180.00 | 4,190.00 | 4,180.00 | 4,190.00 | 1.5K |
| 10:10 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.3K |
| 10:25 | 4,190.00 | 4,190.00 | 4,180.00 | 4,180.00 | 0.7K |
| 10:30 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.2K |
| 10:35 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 1.6K |
| 10:55 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.1K |
| 11:05 | 4,170.00 | 4,170.00 | 4,160.00 | 4,170.00 | 1.2K |
| 11:10 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.1K |
| 11:25 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.3K |
| 11:30 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.5K |
| 11:35 | 4,130.00 | 4,170.00 | 4,130.00 | 4,170.00 | 0.6K |
| 13:30 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 2.6K |
| 13:35 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.2K |
| 13:45 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.6K |
| 13:50 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.1K |
| 14:00 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.1K |
| 14:15 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.1K |
| 14:35 | 4,150.00 | 4,150.00 | 4,120.00 | 4,120.00 | 3.0K |
| 14:45 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.8K |
| 15:05 | 4,130.00 | 4,130.00 | 4,120.00 | 4,120.00 | 4.0K |
| 15:20 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.1K |
| 15:40 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 1.0K |
| 15:45 | 4,130.00 | 4,130.00 | 4,120.00 | 4,130.00 | 0.5K |
| 16:00 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.1K |
| 16:05 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.1K |
| 16:10 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 5.1K |
| 16:35 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.0K |