4,500.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.1K |
| 09:10 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.1K |
| 09:15 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.5K |
| 09:25 | 4,140.00 | 4,170.00 | 4,140.00 | 4,170.00 | 0.2K |
| 09:35 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.4K |
| 09:40 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.1K |
| 09:50 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.1K |
| 09:55 | 4,140.00 | 4,170.00 | 4,130.00 | 4,170.00 | 1.9K |
| 10:00 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.7K |
| 10:05 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 1.7K |
| 10:10 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 1.6K |
| 10:15 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.4K |
| 10:20 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.1K |
| 10:30 | 4,110.00 | 4,120.00 | 4,110.00 | 4,120.00 | 1.8K |
| 10:35 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 1.3K |
| 11:10 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.1K |
| 14:00 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.3K |
| 14:20 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.1K |
| 14:30 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.2K |
| 15:00 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 1.4K |
| 15:05 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.7K |
| 15:25 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.1K |
| 15:30 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.1K |
| 15:35 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.1K |
| 15:45 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.1K |
| 16:00 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.6K |
| 16:35 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.0K |