4,500.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.1K |
| 09:05 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.6K |
| 09:20 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.6K |
| 09:25 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.1K |
| 09:40 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 1.1K |
| 09:45 | 3,940.00 | 3,940.00 | 3,900.00 | 3,900.00 | 1.7K |
| 09:50 | 3,900.00 | 3,950.00 | 3,900.00 | 3,950.00 | 6.0K |
| 09:55 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.6K |
| 10:00 | 3,950.00 | 3,960.00 | 3,950.00 | 3,960.00 | 2.4K |
| 10:15 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.5K |
| 10:20 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 1.0K |
| 10:35 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.5K |
| 10:40 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 1.0K |
| 10:45 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.3K |
| 11:15 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.2K |
| 11:20 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.4K |
| 11:35 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 1.0K |
| 11:55 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.5K |
| 13:30 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.1K |
| 13:40 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.4K |
| 13:50 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.5K |
| 14:15 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.2K |
| 14:20 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.2K |
| 14:30 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.1K |
| 14:35 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.5K |
| 14:45 | 3,930.00 | 3,940.00 | 3,930.00 | 3,940.00 | 0.2K |
| 14:50 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.1K |
| 15:00 | 3,930.00 | 3,940.00 | 3,930.00 | 3,940.00 | 9.3K |
| 15:25 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.1K |
| 15:30 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 1.0K |
| 15:40 | 3,950.00 | 3,950.00 | 3,940.00 | 3,940.00 | 2.0K |
| 16:00 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 1.1K |
| 16:35 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.0K |