4,500.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:10 | 3,870.00 | 3,880.00 | 3,870.00 | 3,880.00 | 5.9K |
| 09:15 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 2.0K |
| 09:25 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.3K |
| 09:35 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.2K |
| 10:00 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.7K |
| 10:05 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.2K |
| 10:15 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.1K |
| 10:20 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.5K |
| 10:30 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 3.3K |
| 10:40 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.1K |
| 10:55 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.1K |
| 11:10 | 3,880.00 | 3,880.00 | 3,870.00 | 3,870.00 | 2.1K |
| 11:15 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.1K |
| 11:55 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 1.6K |
| 13:30 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.1K |
| 14:15 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.2K |
| 14:40 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.2K |
| 14:55 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.1K |
| 15:10 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.1K |
| 15:15 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.1K |
| 15:35 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.1K |
| 15:45 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.7K |
| 16:00 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.7K |
| 16:35 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.0K |