4,500.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:10 | 3,880.00 | 3,880.00 | 3,860.00 | 3,860.00 | 2.7K |
| 09:15 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 2.6K |
| 09:25 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.3K |
| 09:30 | 3,910.00 | 3,910.00 | 3,860.00 | 3,860.00 | 0.7K |
| 09:40 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.1K |
| 09:50 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.6K |
| 10:05 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.2K |
| 10:10 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.9K |
| 10:30 | 3,910.00 | 3,910.00 | 3,870.00 | 3,870.00 | 0.6K |
| 10:40 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.5K |
| 10:45 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.5K |
| 10:55 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.3K |
| 11:10 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 2.0K |
| 11:30 | 3,900.00 | 3,900.00 | 3,870.00 | 3,870.00 | 1.0K |
| 13:50 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.2K |
| 14:25 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.4K |
| 14:45 | 3,880.00 | 3,890.00 | 3,880.00 | 3,890.00 | 0.3K |
| 14:55 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.1K |
| 15:00 | 3,890.00 | 3,890.00 | 3,880.00 | 3,880.00 | 0.2K |
| 15:35 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.1K |
| 15:40 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 1.0K |
| 15:45 | 3,890.00 | 3,890.00 | 3,880.00 | 3,880.00 | 0.2K |
| 16:00 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.4K |
| 16:10 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 1.2K |
| 16:35 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.0K |