4,290.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,790.00 | 3,790.00 | 3,600.00 | 3,700.00 | 2.0K |
| 09:05 | 3,700.00 | 3,790.00 | 3,700.00 | 3,700.00 | 1.1K |
| 09:10 | 3,720.00 | 3,720.00 | 3,700.00 | 3,700.00 | 1.5K |
| 09:15 | 3,730.00 | 3,730.00 | 3,710.00 | 3,730.00 | 1.2K |
| 09:20 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.1K |
| 09:25 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.2K |
| 09:30 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 1.7K |
| 09:35 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.2K |
| 09:45 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.1K |
| 09:50 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.2K |
| 10:00 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.9K |
| 10:05 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.2K |
| 10:10 | 3,780.00 | 3,780.00 | 3,770.00 | 3,770.00 | 3.0K |
| 10:35 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.1K |
| 10:45 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.2K |
| 11:00 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.3K |
| 11:10 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 1.2K |
| 11:15 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 3.8K |
| 11:20 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 1.1K |
| 11:30 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.2K |
| 11:40 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 1.1K |
| 13:30 | 3,720.00 | 3,740.00 | 3,720.00 | 3,740.00 | 1.0K |
| 13:35 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 2.0K |
| 13:50 | 3,730.00 | 3,730.00 | 3,720.00 | 3,720.00 | 0.8K |
| 13:55 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.8K |
| 14:15 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.1K |
| 14:20 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.3K |
| 14:35 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.1K |
| 14:50 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.4K |
| 14:55 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.1K |
| 15:00 | 3,720.00 | 3,740.00 | 3,720.00 | 3,740.00 | 0.7K |
| 15:15 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 1.9K |
| 15:20 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.2K |
| 15:40 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.2K |
| 15:45 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.1K |
| 16:00 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.8K |
| 16:35 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.0K |