4,500.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 3,750.00 | 3,750.00 | 3,700.00 | 3,700.00 | 1.5K |
| 09:25 | 3,770.00 | 3,770.00 | 3,710.00 | 3,710.00 | 0.3K |
| 09:45 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.1K |
| 10:35 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.1K |
| 11:20 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.1K |
| 14:15 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 1.0K |
| 15:15 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.2K |
| 15:25 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.1K |
| 16:00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.8K |
| 16:35 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |