4,290.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.8K |
| 09:05 | 3,700.00 | 3,790.00 | 3,700.00 | 3,790.00 | 5.7K |
| 09:15 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.8K |
| 09:25 | 3,790.00 | 3,850.00 | 3,790.00 | 3,850.00 | 5.5K |
| 09:35 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.9K |
| 09:40 | 3,850.00 | 3,850.00 | 3,790.00 | 3,790.00 | 0.4K |
| 09:45 | 3,790.00 | 3,790.00 | 3,780.00 | 3,780.00 | 0.6K |
| 09:50 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.3K |
| 09:55 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.6K |
| 10:00 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.3K |
| 10:05 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.1K |
| 10:45 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 2.0K |
| 10:55 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.3K |
| 11:45 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.4K |
| 13:30 | 3,800.00 | 3,830.00 | 3,800.00 | 3,830.00 | 0.5K |
| 14:55 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 15:00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.5K |
| 15:05 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 15:10 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.6K |
| 15:25 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.3K |
| 15:35 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.2K |
| 15:45 | 3,790.00 | 3,790.00 | 3,770.00 | 3,770.00 | 1.8K |
| 16:00 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 1.4K |
| 16:10 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 1.7K |
| 16:35 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.0K |