4,290.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 7.0K |
| 09:20 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 2.7K |
| 09:25 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.2K |
| 09:30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 09:40 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.6K |
| 09:45 | 3,920.00 | 3,930.00 | 3,920.00 | 3,930.00 | 0.5K |
| 09:50 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.1K |
| 09:55 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 10:00 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.4K |
| 10:10 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.3K |
| 10:25 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.1K |
| 10:35 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.1K |
| 11:05 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 11:10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.3K |
| 11:20 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.1K |
| 11:50 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.1K |
| 14:40 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.9K |
| 14:45 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 1.5K |
| 14:50 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.2K |
| 15:00 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.4K |
| 15:20 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.1K |
| 15:35 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.2K |
| 15:40 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.1K |
| 15:45 | 3,910.00 | 3,920.00 | 3,910.00 | 3,920.00 | 0.2K |
| 16:35 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.0K |