Indointernet Tbk PT (EDGE)

EDGE
🏛️ 인도네시아 →
4,290.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 3,930.00 3,930.00 3,930.00 3,930.00 0.5K
09:10 3,900.00 3,900.00 3,900.00 3,900.00 17.5K
09:15 3,900.00 3,900.00 3,900.00 3,900.00 0.1K
09:20 3,900.00 3,930.00 3,900.00 3,930.00 0.4K
09:25 3,900.00 3,930.00 3,900.00 3,930.00 8.7K
09:30 3,930.00 3,930.00 3,930.00 3,930.00 1.0K
09:45 3,930.00 3,930.00 3,930.00 3,930.00 0.3K
10:05 3,920.00 3,920.00 3,920.00 3,920.00 1.0K
10:10 3,910.00 3,910.00 3,910.00 3,910.00 0.5K
10:40 3,910.00 3,910.00 3,910.00 3,910.00 0.1K
11:05 3,900.00 3,900.00 3,900.00 3,900.00 5.4K
11:10 3,900.00 3,900.00 3,900.00 3,900.00 0.1K
11:15 3,900.00 3,900.00 3,900.00 3,900.00 0.1K
11:20 3,930.00 3,930.00 3,930.00 3,930.00 2.0K
11:25 3,900.00 3,900.00 3,900.00 3,900.00 2.7K
11:40 3,900.00 3,900.00 3,900.00 3,900.00 1.0K
11:50 3,900.00 3,940.00 3,900.00 3,940.00 3.6K
13:35 3,910.00 3,910.00 3,900.00 3,900.00 4.5K
13:45 3,900.00 3,900.00 3,900.00 3,900.00 2.1K
13:50 3,900.00 3,900.00 3,900.00 3,900.00 7.9K
14:10 3,880.00 3,880.00 3,880.00 3,880.00 3.1K
14:15 3,870.00 3,870.00 3,870.00 3,870.00 0.2K
14:40 3,870.00 3,870.00 3,870.00 3,870.00 1.0K
14:55 3,890.00 3,890.00 3,890.00 3,890.00 0.4K
15:00 3,900.00 3,900.00 3,900.00 3,900.00 0.3K
15:10 3,900.00 3,900.00 3,900.00 3,900.00 4.9K
15:20 3,900.00 3,900.00 3,900.00 3,900.00 0.9K
15:25 3,910.00 3,910.00 3,910.00 3,910.00 0.1K
15:40 3,900.00 3,900.00 3,900.00 3,900.00 9.2K
15:45 3,900.00 3,900.00 3,900.00 3,900.00 42.5K
16:00 3,900.00 3,900.00 3,900.00 3,900.00 1.3K
16:10 3,900.00 3,900.00 3,900.00 3,900.00 0.3K
16:35 3,900.00 3,900.00 3,900.00 3,900.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음