4,290.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,550.00 | 4,600.00 | 4,550.00 | 4,550.00 | 4.7K |
| 09:10 | 4,550.00 | 4,600.00 | 4,550.00 | 4,600.00 | 0.6K |
| 09:15 | 4,600.00 | 4,600.00 | 4,590.00 | 4,590.00 | 0.4K |
| 09:20 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.3K |
| 09:25 | 4,560.00 | 4,560.00 | 4,550.00 | 4,550.00 | 0.6K |
| 09:30 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 4.0K |
| 09:35 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.4K |
| 09:40 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.2K |
| 09:45 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.1K |
| 09:50 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.1K |
| 09:55 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.2K |
| 10:05 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.3K |
| 10:10 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.5K |
| 10:20 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 2.1K |
| 10:30 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 3.0K |
| 10:35 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.1K |
| 10:45 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.1K |
| 11:00 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.2K |
| 11:05 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.1K |
| 11:10 | 4,520.00 | 4,520.00 | 4,500.00 | 4,500.00 | 3.2K |
| 11:15 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 2.3K |
| 11:20 | 4,550.00 | 4,560.00 | 4,550.00 | 4,560.00 | 0.5K |
| 11:30 | 4,550.00 | 4,560.00 | 4,550.00 | 4,560.00 | 0.8K |
| 11:35 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.2K |
| 13:30 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 4.7K |
| 13:35 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.5K |
| 13:40 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.1K |
| 13:50 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 3.9K |
| 13:55 | 4,490.00 | 4,490.00 | 4,350.00 | 4,350.00 | 10.4K |
| 14:00 | 4,360.00 | 4,440.00 | 4,360.00 | 4,440.00 | 0.5K |
| 14:05 | 4,450.00 | 4,460.00 | 4,430.00 | 4,460.00 | 2.9K |
| 14:10 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.1K |
| 14:15 | 4,450.00 | 4,450.00 | 4,430.00 | 4,430.00 | 0.4K |
| 14:20 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 1.1K |
| 14:25 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.8K |
| 14:35 | 4,420.00 | 4,420.00 | 4,390.00 | 4,390.00 | 4.3K |
| 14:40 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 4.5K |
| 14:45 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.3K |
| 14:50 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.6K |
| 14:55 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.1K |
| 15:00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.1K |
| 15:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.5K |
| 15:20 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.1K |
| 15:25 | 4,440.00 | 4,440.00 | 4,410.00 | 4,420.00 | 0.4K |
| 15:35 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.2K |
| 15:40 | 4,400.00 | 4,420.00 | 4,400.00 | 4,400.00 | 2.5K |
| 15:45 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.1K |
| 16:00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.2K |
| 16:10 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 2.0K |
| 16:35 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.0K |