4,290.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:10 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.6K |
| 09:25 | 4,340.00 | 4,340.00 | 4,300.00 | 4,300.00 | 3.1K |
| 09:50 | 4,250.00 | 4,250.00 | 4,230.00 | 4,240.00 | 3.2K |
| 10:00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 2.1K |
| 10:05 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 1.0K |
| 10:25 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 1.0K |
| 10:30 | 4,300.00 | 4,300.00 | 4,260.00 | 4,260.00 | 0.6K |
| 10:35 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.5K |
| 10:40 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.2K |
| 10:45 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.2K |
| 10:50 | 4,300.00 | 4,300.00 | 4,250.00 | 4,250.00 | 6.2K |
| 11:00 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.6K |
| 11:10 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 5.7K |
| 14:00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.1K |
| 14:05 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 14:10 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 14:15 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.2K |
| 14:25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 14:45 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 10.6K |
| 14:55 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.1K |
| 15:00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 2.4K |
| 15:25 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.1K |
| 15:45 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.1K |
| 16:00 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 5.9K |
| 16:10 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 2.7K |
| 16:35 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.0K |