4,290.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.2K |
| 09:05 | 4,370.00 | 4,380.00 | 4,370.00 | 4,380.00 | 0.7K |
| 09:10 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.1K |
| 09:15 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.1K |
| 09:20 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.1K |
| 09:25 | 4,400.00 | 4,400.00 | 4,390.00 | 4,390.00 | 1.8K |
| 09:40 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 09:45 | 4,400.00 | 4,400.00 | 4,390.00 | 4,390.00 | 0.7K |
| 10:00 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 2.3K |
| 10:05 | 4,390.00 | 4,390.00 | 4,380.00 | 4,380.00 | 5.0K |
| 10:10 | 4,380.00 | 4,430.00 | 4,380.00 | 4,430.00 | 0.5K |
| 10:15 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 1.2K |
| 10:20 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.2K |
| 10:25 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.5K |
| 10:30 | 4,400.00 | 4,410.00 | 4,400.00 | 4,410.00 | 1.2K |
| 10:35 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.2K |
| 10:45 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.1K |
| 11:00 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.3K |
| 11:05 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.5K |
| 11:25 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.2K |
| 11:30 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.4K |
| 11:55 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.8K |
| 13:35 | 4,400.00 | 4,410.00 | 4,400.00 | 4,410.00 | 1.3K |
| 13:40 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 6.5K |
| 13:45 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.5K |
| 13:50 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 2.0K |
| 13:55 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.3K |
| 14:00 | 4,380.00 | 4,380.00 | 4,350.00 | 4,350.00 | 3.7K |
| 14:05 | 4,310.00 | 4,310.00 | 4,300.00 | 4,300.00 | 4.3K |
| 14:10 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.1K |
| 14:20 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.1K |
| 14:25 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.1K |
| 14:35 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.4K |
| 14:40 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 1.0K |
| 14:45 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 1.0K |
| 14:55 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.2K |
| 15:00 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.1K |
| 15:10 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.1K |
| 15:30 | 4,330.00 | 4,340.00 | 4,330.00 | 4,340.00 | 0.2K |
| 15:45 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.1K |
| 16:00 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.3K |
| 16:35 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |