4,290.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,360.00 | 4,360.00 | 4,310.00 | 4,350.00 | 0.6K |
| 09:05 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 1.0K |
| 09:10 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 1.0K |
| 09:15 | 4,290.00 | 4,290.00 | 4,250.00 | 4,270.00 | 1.8K |
| 09:20 | 4,300.00 | 4,300.00 | 4,270.00 | 4,270.00 | 1.7K |
| 09:25 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.3K |
| 09:30 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.1K |
| 09:35 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 1.4K |
| 09:45 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 1.0K |
| 10:10 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 2.5K |
| 10:15 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 1.0K |
| 10:25 | 4,290.00 | 4,500.00 | 4,290.00 | 4,500.00 | 7.9K |
| 10:30 | 4,470.00 | 4,470.00 | 4,430.00 | 4,430.00 | 0.5K |
| 10:35 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 5.3K |
| 10:40 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.1K |
| 10:45 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.2K |
| 10:50 | 4,340.00 | 4,340.00 | 4,330.00 | 4,330.00 | 1.2K |
| 10:55 | 4,320.00 | 4,320.00 | 4,300.00 | 4,300.00 | 1.5K |
| 11:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.0K |
| 11:10 | 4,300.00 | 4,300.00 | 4,280.00 | 4,280.00 | 4.7K |
| 11:15 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.5K |
| 11:20 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.2K |
| 11:25 | 4,300.00 | 4,330.00 | 4,300.00 | 4,330.00 | 2.4K |
| 14:00 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 3.5K |
| 14:10 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.1K |
| 14:20 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.5K |
| 14:35 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.4K |
| 14:45 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 14:50 | 4,290.00 | 4,290.00 | 4,270.00 | 4,270.00 | 2.9K |
| 14:55 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.2K |
| 15:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.1K |
| 15:05 | 4,280.00 | 4,300.00 | 4,280.00 | 4,300.00 | 1.7K |
| 15:15 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.1K |
| 15:20 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.5K |
| 15:25 | 4,320.00 | 4,330.00 | 4,320.00 | 4,330.00 | 0.2K |
| 15:35 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 1.6K |
| 15:40 | 4,330.00 | 4,330.00 | 4,290.00 | 4,290.00 | 1.1K |
| 15:45 | 4,330.00 | 4,350.00 | 4,330.00 | 4,350.00 | 0.3K |
| 16:00 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.2K |
| 16:35 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |