4,310.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,350.00 | 4,370.00 | 4,350.00 | 4,370.00 | 7.7K |
| 09:05 | 4,400.00 | 4,400.00 | 4,370.00 | 4,370.00 | 0.8K |
| 09:10 | 4,400.00 | 4,400.00 | 4,350.00 | 4,350.00 | 11.8K |
| 09:15 | 4,380.00 | 4,410.00 | 4,380.00 | 4,410.00 | 2.9K |
| 09:20 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 12.5K |
| 09:25 | 4,410.00 | 4,410.00 | 4,390.00 | 4,390.00 | 0.8K |
| 09:35 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.3K |
| 09:45 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.7K |
| 09:50 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 7.0K |
| 09:55 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 1.4K |
| 10:00 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.5K |
| 10:10 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 1.0K |
| 10:20 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.6K |
| 11:10 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 11:15 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 5.6K |
| 11:25 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.1K |
| 11:30 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.2K |
| 11:50 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.3K |
| 11:55 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.1K |
| 13:30 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.5K |
| 13:40 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.1K |
| 13:55 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.3K |
| 15:15 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.6K |
| 15:40 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 2.8K |
| 15:45 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.1K |
| 16:35 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |