Indointernet Tbk PT (EDGE)

EDGE
🏛️ 인도네시아 →
4,310.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,400.00 4,400.00 4,400.00 4,400.00 0.3K
09:05 4,380.00 4,390.00 4,380.00 4,390.00 1.0K
09:10 4,390.00 4,390.00 4,390.00 4,390.00 0.8K
09:20 4,380.00 4,380.00 4,380.00 4,380.00 0.2K
09:25 4,360.00 4,360.00 4,350.00 4,350.00 1.1K
09:35 4,360.00 4,360.00 4,360.00 4,360.00 3.0K
09:50 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
09:55 4,360.00 4,360.00 4,360.00 4,360.00 0.2K
10:05 4,350.00 4,350.00 4,350.00 4,350.00 1.7K
10:10 4,300.00 4,300.00 4,300.00 4,300.00 0.5K
10:15 4,300.00 4,300.00 4,300.00 4,300.00 0.2K
10:20 4,350.00 4,350.00 4,350.00 4,350.00 2.0K
10:30 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
10:35 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
10:40 4,360.00 4,400.00 4,360.00 4,400.00 2.6K
10:45 4,400.00 4,400.00 4,400.00 4,400.00 0.9K
10:50 4,400.00 4,400.00 4,400.00 4,400.00 0.1K
10:55 4,350.00 4,350.00 4,350.00 4,350.00 1.0K
11:00 4,350.00 4,350.00 4,350.00 4,350.00 0.5K
11:10 4,390.00 4,390.00 4,390.00 4,390.00 1.4K
11:20 4,350.00 4,350.00 4,350.00 4,350.00 0.2K
11:25 4,350.00 4,350.00 4,310.00 4,310.00 1.4K
13:30 4,390.00 4,390.00 4,320.00 4,320.00 0.6K
13:45 4,320.00 4,320.00 4,320.00 4,320.00 0.7K
14:05 4,390.00 4,390.00 4,390.00 4,390.00 0.2K
14:15 4,390.00 4,390.00 4,390.00 4,390.00 0.1K
14:45 4,390.00 4,390.00 4,390.00 4,390.00 0.3K
15:00 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
15:15 4,370.00 4,370.00 4,370.00 4,370.00 0.5K
15:20 4,370.00 4,370.00 4,370.00 4,370.00 0.4K
15:35 4,370.00 4,370.00 4,370.00 4,370.00 1.0K
15:45 4,380.00 4,380.00 4,380.00 4,380.00 0.1K
16:35 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음