Indointernet Tbk PT (EDGE)

EDGE
🏛️ 인도네시아 →
4,310.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,300.00 4,300.00 4,300.00 4,300.00 0.2K
09:20 4,290.00 4,290.00 4,290.00 4,290.00 0.3K
09:40 4,250.00 4,250.00 4,250.00 4,250.00 0.4K
09:50 4,230.00 4,230.00 4,230.00 4,230.00 1.2K
10:00 4,290.00 4,290.00 4,290.00 4,290.00 0.1K
10:20 4,290.00 4,290.00 4,290.00 4,290.00 0.2K
10:30 4,300.00 4,400.00 4,300.00 4,400.00 21.5K
10:45 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
10:55 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
11:00 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
11:05 4,240.00 4,240.00 4,240.00 4,240.00 0.2K
11:10 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
13:35 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
14:35 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
14:45 4,240.00 4,240.00 4,240.00 4,240.00 0.3K
15:05 4,260.00 4,260.00 4,260.00 4,260.00 0.1K
15:10 4,250.00 4,310.00 4,250.00 4,310.00 0.2K
15:45 4,310.00 4,310.00 4,310.00 4,310.00 0.2K
16:00 4,310.00 4,310.00 4,310.00 4,310.00 0.2K
16:35 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음